| Sep 16 2013 |
5164 |
360.37 |
| Sep 09 2013 |
5166 |
360.37 |
| Sep 02 2013 |
5208 |
360.37 |
| Aug 26 2013 |
5182 |
360.37 |
| Aug 19 2013 |
5193 |
360.37 |
| Aug 12 2013 |
5193 |
360.37 |
| Aug 05 2013 |
5194 |
360.37 |
| Jul 29 2013 |
5194 |
360.37 |
| Jul 22 2013 |
5209 |
360.37 |
| Jul 15 2013 |
5209 |
360.37 |
| Jul 08 2013 |
5208 |
360.37 |
| Jul 01 2013 |
5208 |
360.37 |
| Jun 24 2013 |
5208 |
360.37 |
| Jun 17 2013 |
5208 |
360.37 |
| Jun 10 2013 |
5208 |
360.37 |
| Jun 03 2013 |
5208 |
360.37 |
| May 27 2013 |
5208 |
360.37 |
| May 20 2013 |
5208 |
360.37 |
| May 13 2013 |
5208 |
360.37 |
| May 06 2013 |
5208 |
360.37 |
| Apr 29 2013 |
5208 |
360.37 |
| Apr 22 2013 |
5199 |
360.37 |
| Apr 15 2013 |
5207 |
360.37 |
| Apr 08 2013 |
5207 |
360.37 |
| Apr 01 2013 |
5207 |
360.37 |
| Mar 25 2013 |
5207 |
360.37 |
| Mar 18 2013 |
5207 |
360.37 |
| Mar 11 2013 |
5207 |
360.37 |
| Mar 04 2013 |
5207 |
360.37 |
| Feb 25 2013 |
5207 |
360.37 |
| Feb 18 2013 |
5214 |
360.37 |
| Feb 11 2013 |
5222 |
360.37 |
| Feb 04 2013 |
5197 |
360.37 |
| Jan 28 2013 |
5227 |
360.37 |
| Jan 21 2013 |
5241 |
360.37 |
| Jan 14 2013 |
5299 |
360.37 |
| Jan 07 2013 |
5262 |
360.37 |
| Dec 31 2012 |
5272 |
360.37 |
| Dec 24 2012 |
5266 |
360.37 |
| Dec 17 2012 |
5273 |
360.37 |
| Dec 10 2012 |
5251 |
360.37 |
| Dec 03 2012 |
5303 |
360.37 |
| Nov 26 2012 |
5212 |
360.37 |
| Nov 19 2012 |
5281 |
360.37 |
| Nov 12 2012 |
5255 |
360.37 |
| Nov 05 2012 |
5290 |
360.37 |
| Oct 29 2012 |
5345 |
360.37 |
| Oct 22 2012 |
5386 |
360.37 |
| Oct 15 2012 |
5334 |
360.37 |
| Oct 02 2012 |
5341 |
360.37 |
| Sep 26 2012 |
5369 |
360.37 |
| Sep 20 2012 |
7108 |
388.58 |
| Sep 13 2012 |
7072 |
388.58 |
| Jan 19 2012 |
6396 |
388.58 |
| Dec 29 2011 |
6328 |
388.58 |
| Dec 13 2011 |
6249 |
388.58 |
| Dec 09 2011 |
6256 |
388.58 |
| Dec 01 2011 |
6221 |
388.58 |
| Nov 25 2011 |
6299 |
388.58 |
| Nov 17 2011 |
6248 |
388.58 |
| Nov 10 2011 |
6337 |
388.58 |
| Nov 04 2011 |
6301 |
388.58 |
| Oct 28 2011 |
6274 |
388.58 |
| Oct 21 2011 |
6314 |
388.58 |
| Oct 14 2011 |
6249 |
388.58 |
| Oct 07 2011 |
6067 |
388.58 |
| Sep 30 2011 |
6029 |
388.58 |
| Sep 27 2011 |
5913 |
388.58 |
| Sep 24 2010 |
982 |
255.71 |
| Sep 17 2010 |
945 |
255.71 |
| Sep 10 2010 |
937 |
255.71 |
| Jan 29 2010 |
969 |
255.71 |
| Jan 15 2010 |
942 |
255.71 |
| Jan 08 2010 |
882 |
255.71 |
| Dec 18 2009 |
757 |
255.71 |
| Dec 09 2009 |
744 |
255.71 |
| Dec 04 2009 |
731 |
255.71 |
| Nov 27 2009 |
762 |
255.71 |
| Nov 20 2009 |
742 |
255.71 |
| Nov 13 2009 |
696 |
255.71 |
| Nov 06 2009 |
672 |
255.71 |
| Oct 30 2009 |
800 |
255.71 |
| Oct 23 2009 |
793 |
255.71 |
| Oct 16 2009 |
808 |
255.71 |
| Oct 09 2009 |
809 |
255.71 |
| Oct 02 2009 |
825 |
255.71 |
