| Sep 22 2014 |
32696 |
699.91 |
| Sep 15 2014 |
32279 |
699.91 |
| Sep 08 2014 |
31881 |
699.91 |
| Sep 01 2014 |
31992 |
699.91 |
| Aug 25 2014 |
32046 |
699.91 |
| Aug 18 2014 |
32066 |
699.91 |
| Aug 11 2014 |
32065 |
699.91 |
| Aug 04 2014 |
32065 |
699.91 |
| Jul 28 2014 |
32065 |
699.91 |
| Jul 21 2014 |
32083 |
699.91 |
| Jul 14 2014 |
32084 |
699.91 |
| Jul 07 2014 |
32084 |
699.91 |
| Jun 30 2014 |
32084 |
699.91 |
| Jun 23 2014 |
32084 |
699.91 |
| Jun 16 2014 |
32084 |
699.91 |
| Jun 09 2014 |
32084 |
699.91 |
| Jun 02 2014 |
32084 |
699.91 |
| May 26 2014 |
32084 |
699.91 |
| May 19 2014 |
32084 |
699.91 |
| May 12 2014 |
32085 |
699.91 |
| May 05 2014 |
32085 |
699.91 |
| Apr 28 2014 |
32086 |
699.91 |
| Apr 21 2014 |
32086 |
699.91 |
| Apr 14 2014 |
32089 |
699.91 |
| Apr 07 2014 |
32089 |
699.91 |
| Mar 31 2014 |
32090 |
699.91 |
| Mar 24 2014 |
32090 |
699.91 |
| Mar 17 2014 |
32090 |
699.91 |
| Mar 10 2014 |
32089 |
699.91 |
| Mar 03 2014 |
32089 |
699.91 |
| Feb 24 2014 |
32083 |
699.91 |
| Feb 17 2014 |
32104 |
699.91 |
| Feb 10 2014 |
32102 |
699.91 |
| Feb 03 2014 |
32099 |
699.91 |
| Jan 27 2014 |
32153 |
699.91 |
| Jan 20 2014 |
32080 |
699.91 |
| Jan 13 2014 |
31900 |
699.91 |
| Jan 06 2014 |
31838 |
699.91 |
| Dec 30 2013 |
32030 |
699.91 |
| Dec 23 2013 |
31820 |
699.91 |
| Dec 16 2013 |
31533 |
699.91 |
| Dec 09 2013 |
31580 |
699.91 |
| Dec 02 2013 |
31915 |
699.91 |
| Nov 25 2013 |
32425 |
699.91 |
| Nov 18 2013 |
32398 |
699.91 |
| Nov 11 2013 |
32499 |
699.91 |
| Nov 04 2013 |
32386 |
699.91 |
| Oct 28 2013 |
32000 |
699.91 |
| Oct 21 2013 |
31204 |
699.91 |
| Oct 14 2013 |
31282 |
699.91 |
| Oct 07 2013 |
30802 |
699.91 |
| Sep 30 2013 |
30557 |
698.5 |
| Sep 30 2011 |
25300 |
657.63 |
| Sep 27 2011 |
24659 |
657.63 |
| Sep 23 2011 |
24603 |
657.63 |
| Sep 16 2011 |
23797 |
657.63 |
| Sep 09 2011 |
23091 |
657.63 |
| Jan 13 2011 |
22735 |
657.63 |
| Dec 28 2010 |
22924 |
657.63 |
| Dec 14 2010 |
22666 |
657.63 |
| Dec 03 2010 |
22002 |
635.73 |
| Nov 26 2010 |
22031 |
635.39 |
| Nov 19 2010 |
21938 |
635.06 |
| Nov 12 2010 |
21554 |
634.75 |
| Nov 04 2010 |
21845 |
634.4 |
| Oct 28 2010 |
21266 |
634.11 |
| Oct 22 2010 |
21078 |
633.87 |
| Oct 14 2010 |
20778 |
633.57 |
| Oct 05 2010 |
18586 |
618.87 |
| Sep 29 2010 |
16984 |
580.11 |
| Sep 24 2010 |
16291 |
580.11 |
| Sep 17 2010 |
15560 |
580.11 |
| Sep 10 2010 |
15240 |
580.11 |
| Aug 15 2010 |
12628 |
580.11 |
| Jan 29 2010 |
15204 |
580.11 |
| Jan 15 2010 |
15144 |
580.11 |
| Jan 08 2010 |
14996 |
580.11 |
| Dec 18 2009 |
14529 |
580.11 |
| Oct 23 2009 |
16995 |
639.75 |
| Oct 16 2009 |
17807 |
689.79 |
| Oct 09 2009 |
17597 |
689.79 |
| Oct 02 2009 |
16729 |
689.79 |
| Sep 25 2009 |
15433 |
667.94 |
| Sep 18 2009 |
14701 |
649.67 |
| Sep 11 2009 |
14725 |
656.51 |
| Jan 30 2009 |
14500 |
656.51 |
| Jan 09 2009 |
13142 |
656.51 |
| Dec 18 2008 |
12890 |
656.51 |
| Dec 12 2008 |
12789 |
656.51 |
| Dec 05 2008 |
12822 |
656.51 |
| Nov 28 2008 |
12394 |
656.51 |
| Nov 21 2008 |
12290 |
656.51 |
| Nov 14 2008 |
11918 |
656.51 |
| Nov 07 2008 |
11764 |
656.51 |
| Oct 31 2008 |
11026 |
656.51 |
| Oct 24 2008 |
10648 |
660.7 |
| Oct 17 2008 |
9175 |
634.32 |
| Oct 10 2008 |
8836 |
634.32 |
| Oct 03 2008 |
8018 |
634.32 |
| Sep 26 2008 |
7522 |
639.36 |
| Nov 23 2007 |
6539 |
631.84 |
| Nov 16 2007 |
5639 |
560.99 |
| Nov 09 2007 |
5602 |
563.43 |
| Nov 02 2007 |
5456 |
563.43 |
| Oct 26 2007 |
5157 |
551.27 |
| Oct 19 2007 |
4999 |
551.27 |
| Oct 12 2007 |
4902 |
551.27 |
| Oct 05 2007 |
4644 |
560.14 |
| Sep 28 2007 |
4568 |
560.14 |
| Sep 21 2007 |
4239 |
560.14 |
| Sep 14 2007 |
4107 |
560.14 |
| Aug 24 2007 |
4005 |
560.14 |
| Dec 14 2006 |
3750 |
560.14 |
| Dec 08 2006 |
3719 |
560.14 |
| Dec 01 2006 |
3615 |
560.14 |
| Nov 24 2006 |
3404 |
548.64 |
| Nov 17 2006 |
3261 |
564.01 |
| Nov 10 2006 |
3099 |
560.65 |
| Nov 03 2006 |
2855 |
560.65 |
| Oct 27 2006 |
3029 |
618.68 |
| Oct 20 2006 |
2634 |
618.68 |
| Oct 13 2006 |
2205 |
618.68 |
