Sep 16 2016 |
9179 |
400.39 |
Sep 09 2016 |
9137 |
400.39 |
Sep 02 2016 |
9110 |
400.39 |
Aug 26 2016 |
9135 |
400.39 |
Aug 19 2016 |
8916 |
400.39 |
Aug 12 2016 |
8907 |
400.39 |
Aug 05 2016 |
8921 |
400.39 |
Jul 29 2016 |
8922 |
400.39 |
Jul 22 2016 |
8906 |
400.39 |
Jun 28 2016 |
8907 |
400.39 |
Jun 21 2016 |
8937 |
400.39 |
Jun 14 2016 |
8937 |
400.39 |
Jun 07 2016 |
8937 |
400.39 |
May 31 2016 |
8938 |
400.39 |
May 24 2016 |
8938 |
400.39 |
May 17 2016 |
8930 |
400.39 |
May 10 2016 |
8930 |
400.39 |
May 03 2016 |
8930 |
400.39 |
Apr 26 2016 |
8930 |
400.39 |
Apr 19 2016 |
8922 |
400.39 |
Apr 12 2016 |
8942 |
400.39 |
Apr 05 2016 |
8942 |
400.39 |
Mar 29 2016 |
8942 |
400.39 |
Mar 22 2016 |
8940 |
400.39 |
Mar 15 2016 |
8938 |
400.39 |
Mar 08 2016 |
8945 |
400.39 |
Mar 01 2016 |
8941 |
400.39 |
Feb 23 2016 |
8934 |
400.39 |
Feb 16 2016 |
8897 |
400.39 |
Feb 09 2016 |
8897 |
400.39 |
Feb 02 2016 |
8843 |
400.39 |
Jan 26 2016 |
8859 |
400.39 |
Jan 19 2016 |
8869 |
400.39 |
Jan 12 2016 |
8522 |
400.39 |
Jan 05 2016 |
8796 |
400.39 |
Dec 29 2015 |
8803 |
400.39 |
Dec 22 2015 |
8701 |
400.39 |
Dec 15 2015 |
8609 |
400.39 |
Dec 08 2015 |
8778 |
400.39 |
Dec 01 2015 |
8746 |
400.39 |
Nov 24 2015 |
8668 |
400.39 |
Nov 17 2015 |
8460 |
400.39 |
Nov 10 2015 |
8413 |
400.39 |
Nov 03 2015 |
8450 |
400.39 |
Oct 27 2015 |
8447 |
400.39 |
Oct 20 2015 |
8377 |
400.39 |
Oct 13 2015 |
8026 |
400.39 |
Oct 06 2015 |
8032 |
400.39 |
Sep 29 2015 |
8080 |
400.39 |
Sep 22 2015 |
16510 |
400.39 |
Sep 16 2013 |
2046 |
289.91 |
Sep 09 2013 |
3713 |
334.41 |
Sep 02 2013 |
3735 |
334.41 |
Aug 26 2013 |
3727 |
334.41 |
Aug 19 2013 |
3735 |
334.41 |
Aug 12 2013 |
3736 |
334.41 |
Aug 05 2013 |
3737 |
334.41 |
Jul 29 2013 |
3737 |
334.41 |
Jul 22 2013 |
3751 |
334.41 |
Jul 15 2013 |
3751 |
334.41 |
Jul 08 2013 |
3750 |
334.41 |
Jul 01 2013 |
3750 |
334.41 |
Jun 24 2013 |
3750 |
334.41 |
Jun 17 2013 |
3750 |
334.41 |
Jun 10 2013 |
3750 |
334.41 |
Jun 03 2013 |
3750 |
334.41 |
May 27 2013 |
3750 |
334.41 |
May 20 2013 |
3750 |
334.41 |
May 13 2013 |
3750 |
334.41 |
May 06 2013 |
3750 |
334.41 |
Apr 29 2013 |
3750 |
334.41 |
Apr 22 2013 |
3745 |
334.41 |
Apr 15 2013 |
3752 |
334.41 |
Apr 08 2013 |
3752 |
334.41 |
Apr 01 2013 |
3752 |
334.41 |
Mar 25 2013 |
3751 |
334.41 |
Mar 18 2013 |
3751 |
334.41 |
Mar 11 2013 |
3751 |
334.41 |
Mar 04 2013 |
3751 |
334.41 |
Feb 25 2013 |
3751 |
334.41 |
Feb 18 2013 |
3759 |
334.41 |
Feb 11 2013 |
3767 |
334.41 |
Feb 04 2013 |
3749 |
334.41 |
Jan 28 2013 |
3781 |
334.41 |
Jan 21 2013 |
3792 |
334.41 |
Jan 14 2013 |
3840 |
334.41 |
Jan 07 2013 |
3806 |
334.41 |
Dec 31 2012 |
3818 |
334.41 |
Dec 24 2012 |
3820 |
334.41 |
Dec 17 2012 |
3820 |
334.41 |
Dec 10 2012 |
3773 |
334.41 |
Dec 03 2012 |
3847 |
334.41 |
Nov 26 2012 |
3753 |
334.41 |
Nov 19 2012 |
3813 |
334.41 |
Nov 12 2012 |
3821 |
334.41 |
Nov 05 2012 |
3831 |
334.41 |
Oct 29 2012 |
3865 |
334.41 |
Oct 22 2012 |
4954 |
353.41 |
Oct 15 2012 |
4915 |
353.41 |
Oct 02 2012 |
4916 |
353.41 |
Sep 26 2012 |
4971 |
353.41 |
Sep 20 2012 |
4971 |
354.29 |
Sep 13 2012 |
4284 |
341.98 |
Jan 19 2012 |
3885 |
343.54 |
Dec 29 2011 |
3827 |
343.47 |
Dec 13 2011 |
3762 |
343.42 |
Dec 09 2011 |
3776 |
343.41 |
Dec 01 2011 |
3772 |
343.38 |
Nov 25 2011 |
3796 |
343.37 |
Nov 17 2011 |
3761 |
343.34 |
Nov 10 2011 |
3802 |
343.33 |
Nov 04 2011 |
3801 |
343.31 |
Oct 28 2011 |
3812 |
343.29 |
Oct 21 2011 |
2006 |
292.56 |
Oct 14 2011 |
1998 |
292.56 |
Oct 07 2011 |
1928 |
292.56 |
Sep 30 2011 |
1928 |
292.56 |
Sep 27 2011 |
1913 |
292.56 |
Sep 23 2011 |
2742 |
321.79 |
Sep 16 2011 |
2670 |
321.79 |
Sep 09 2011 |
2616 |
321.79 |
Jan 13 2011 |
2627 |
321.79 |
Dec 28 2010 |
2756 |
321.79 |
Dec 14 2010 |
2737 |
321.79 |
Dec 03 2010 |
2771 |
321.79 |
Nov 26 2010 |
2773 |
321.79 |
Nov 19 2010 |
2745 |
321.79 |
Nov 12 2010 |
2703 |
321.79 |
Nov 04 2010 |
7006 |
413.16 |
Oct 28 2010 |
6847 |
414.39 |
Oct 22 2010 |
6816 |
415.4 |
Oct 14 2010 |
6812 |
416.69 |
Oct 05 2010 |
9531 |
466.09 |
Sep 29 2010 |
14455 |
538.23 |
Sep 24 2010 |
7865 |
443.16 |
Sep 17 2010 |
7579 |
443.16 |
Sep 10 2010 |
7442 |
443.16 |
Aug 15 2010 |
10989 |
538.23 |
Jan 29 2010 |
7456 |
443.16 |
Jan 15 2010 |
7411 |
443.16 |
Jan 08 2010 |
7284 |
443.16 |
Dec 18 2009 |
6965 |
443.16 |
Dec 09 2009 |
6869 |
443.16 |
Dec 04 2009 |
6733 |
443.16 |
Nov 27 2009 |
6708 |
443.16 |
Nov 20 2009 |
6413 |
443.16 |
Nov 13 2009 |
6045 |
443.16 |
Nov 06 2009 |
623 |
253.02 |
Oct 30 2009 |
744 |
253.02 |
Oct 23 2009 |
740 |
253.02 |
Oct 16 2009 |
763 |
253.02 |
Oct 09 2009 |
768 |
253.02 |
Oct 02 2009 |
782 |
253.02 |