| Oct 15 2012 |
27146 |
631.48 |
| Oct 02 2012 |
22248 |
574.81 |
| Sep 26 2012 |
23321 |
590.27 |
| Sep 20 2012 |
23021 |
590.27 |
| Sep 13 2012 |
22701 |
590.27 |
| Jan 19 2012 |
22009 |
590.25 |
| Dec 29 2011 |
21884 |
590.25 |
| Dec 13 2011 |
21639 |
590.25 |
| Dec 09 2011 |
21674 |
590.25 |
| Dec 01 2011 |
21698 |
590.25 |
| Nov 25 2011 |
21965 |
590.25 |
| Nov 17 2011 |
21904 |
590.25 |
| Nov 10 2011 |
22232 |
590.25 |
| Nov 04 2011 |
22283 |
590.25 |
| Oct 28 2011 |
22161 |
590.25 |
| Oct 21 2011 |
20777 |
568.98 |
| Oct 14 2011 |
24103 |
621.18 |
| Oct 07 2011 |
23650 |
621.18 |
| Sep 30 2011 |
23444 |
621.18 |
| Nov 26 2010 |
19150 |
584.78 |
| Nov 19 2010 |
19088 |
584.78 |
| Nov 12 2010 |
18763 |
584.78 |
| Nov 04 2010 |
19299 |
589.76 |
| Oct 28 2010 |
19197 |
596.7 |
| Oct 22 2010 |
19039 |
596.72 |
| Oct 14 2010 |
18308 |
588.41 |
| Oct 05 2010 |
16947 |
588.02 |
| Sep 29 2010 |
17428 |
588.02 |
| Sep 24 2010 |
16969 |
592.56 |
| Sep 17 2010 |
16204 |
592.56 |
| Sep 10 2010 |
15867 |
592.56 |
| Aug 15 2010 |
12915 |
588.02 |
| Jan 29 2010 |
15832 |
592.56 |
| Jan 15 2010 |
15775 |
592.56 |
| Jan 08 2010 |
15629 |
592.56 |
| Dec 18 2009 |
15148 |
592.56 |
| Dec 09 2009 |
14943 |
592.56 |
| Dec 04 2009 |
14532 |
592.56 |
| Nov 27 2009 |
14452 |
594.5 |
| Nov 20 2009 |
13945 |
594.5 |
| Nov 13 2009 |
13225 |
594.23 |
| Nov 06 2009 |
13035 |
594.23 |
| Oct 30 2009 |
16244 |
610.71 |
| Oct 23 2009 |
15732 |
610.71 |
| Oct 16 2009 |
15457 |
610.71 |
| Oct 09 2009 |
15301 |
610.71 |
| Oct 02 2009 |
14585 |
610.71 |
