| Nov 04 2010 |
17740 |
564.15 |
| Oct 28 2010 |
17247 |
564.15 |
| Oct 22 2010 |
17138 |
564.15 |
| Oct 14 2010 |
16752 |
562.23 |
| Oct 05 2010 |
16879 |
586.63 |
| Sep 29 2010 |
17348 |
586.63 |
| Sep 24 2010 |
16590 |
585.68 |
| Sep 17 2010 |
15842 |
585.68 |
| Sep 10 2010 |
15515 |
585.68 |
| Aug 15 2010 |
11927 |
562.12 |
| Jan 29 2010 |
15478 |
585.68 |
| Jan 15 2010 |
15420 |
585.68 |
| Jan 08 2010 |
15273 |
585.68 |
| Dec 18 2009 |
14801 |
585.68 |
| Dec 09 2009 |
14601 |
585.68 |
| Dec 04 2009 |
14198 |
585.68 |
| Nov 27 2009 |
14037 |
585.68 |
| Nov 20 2009 |
13548 |
585.68 |
| Nov 13 2009 |
13166 |
592.86 |
| Nov 06 2009 |
12971 |
592.86 |
| Oct 30 2009 |
14816 |
582.85 |
| Oct 23 2009 |
14324 |
582.85 |
| Oct 16 2009 |
14079 |
582.85 |
| Oct 09 2009 |
13934 |
582.85 |
| Oct 02 2009 |
13303 |
582.85 |
