| Sep 26 2012 |
18758 |
527.77 |
| Sep 20 2012 |
18554 |
527.77 |
| Sep 13 2012 |
18329 |
528.07 |
| Jan 19 2012 |
18265 |
537.36 |
| Dec 29 2011 |
18139 |
537.37 |
| Dec 13 2011 |
17913 |
537.38 |
| Dec 09 2011 |
17955 |
537.39 |
| Dec 01 2011 |
17972 |
537.39 |
| Nov 25 2011 |
18183 |
537.39 |
| Nov 17 2011 |
18140 |
537.4 |
| Nov 10 2011 |
18435 |
537.4 |
| Nov 04 2011 |
18447 |
537.4 |
| Oct 28 2011 |
18328 |
537.4 |
| Oct 21 2011 |
18430 |
537.41 |
| Oct 14 2011 |
18315 |
537.41 |
| Oct 07 2011 |
17567 |
532.23 |
| Sep 30 2011 |
18220 |
543.12 |
| Sep 27 2011 |
17760 |
543.08 |
| Sep 23 2011 |
18247 |
551.45 |
| Sep 16 2011 |
18095 |
558.35 |
| Sep 09 2011 |
17327 |
554.15 |
| Jan 13 2011 |
17078 |
554.51 |
| Dec 28 2010 |
17294 |
554.53 |
| Dec 14 2010 |
17115 |
554.53 |
| Dec 03 2010 |
17286 |
554.54 |
| Nov 26 2010 |
17301 |
554.55 |
| Nov 19 2010 |
17267 |
554.55 |
| Nov 12 2010 |
17463 |
562.8 |
| Nov 04 2010 |
17664 |
562.81 |
| Oct 28 2010 |
17169 |
562.81 |
| Oct 22 2010 |
17141 |
564.19 |
| Oct 14 2010 |
16869 |
564.23 |
| Oct 05 2010 |
16211 |
573.99 |
| Sep 29 2010 |
17253 |
584.98 |
| Sep 24 2010 |
16143 |
577.1 |
| Sep 17 2010 |
15416 |
577.1 |
| Sep 10 2010 |
15104 |
577.1 |
| Aug 15 2010 |
13026 |
591.37 |
| Jan 29 2010 |
15075 |
577.1 |
| Jan 15 2010 |
15015 |
577.1 |
| Jan 08 2010 |
14869 |
577.1 |
| Dec 18 2009 |
14404 |
577.1 |
| Dec 09 2009 |
14203 |
577.1 |
| Dec 04 2009 |
13813 |
577.1 |
| Nov 27 2009 |
13674 |
577.1 |
| Nov 20 2009 |
13202 |
577.1 |
| Nov 13 2009 |
11864 |
562.25 |
| Nov 06 2009 |
11689 |
562.25 |
| Oct 30 2009 |
13041 |
548.57 |
| Oct 23 2009 |
12561 |
548.57 |
| Oct 16 2009 |
12334 |
548.57 |
| Oct 09 2009 |
12241 |
548.57 |
| Oct 02 2009 |
11687 |
548.57 |
