| Nov 04 2021 |
8030 |
509.81 |
| Oct 28 2021 |
8118 |
509.81 |
| Oct 21 2021 |
8372 |
509.81 |
| Oct 14 2021 |
8504 |
509.81 |
| Oct 07 2021 |
8044 |
509.81 |
| Sep 30 2021 |
7411 |
495.96 |
| Sep 23 2021 |
7144 |
495.96 |
| Sep 16 2021 |
7010 |
495.96 |
| Sep 09 2021 |
6910 |
495.96 |
| Sep 02 2021 |
6958 |
495.96 |
| Aug 26 2021 |
6868 |
495.96 |
| Aug 19 2021 |
6878 |
495.96 |
| Aug 12 2021 |
6869 |
495.96 |
| Aug 05 2021 |
6960 |
495.96 |
| Jul 29 2021 |
7008 |
495.96 |
| Jun 03 2021 |
7110 |
495.96 |
| Nov 06 2020 |
12016 |
509.81 |
| Oct 30 2020 |
12964 |
509.81 |
| Oct 23 2020 |
13997 |
509.81 |
| Oct 16 2020 |
14819 |
509.81 |
| Oct 09 2020 |
15576 |
509.81 |
| Oct 02 2020 |
15151 |
495.96 |
| Sep 25 2020 |
15515 |
495.96 |
| Sep 18 2020 |
15955 |
495.96 |
| Sep 11 2020 |
16252 |
495.96 |
| Sep 04 2020 |
16560 |
495.96 |
| Aug 28 2020 |
16694 |
495.96 |
| Aug 21 2020 |
16748 |
495.96 |
| Aug 14 2020 |
16768 |
495.96 |
| Aug 07 2020 |
16905 |
495.96 |
| Jul 31 2020 |
16980 |
495.96 |
| Jul 24 2020 |
16980 |
495.96 |
| Jul 17 2020 |
17008 |
495.96 |
| Jul 10 2020 |
17044 |
495.96 |
| Jul 03 2020 |
17115 |
495.96 |
| Jun 26 2020 |
17115 |
495.96 |
| Jun 19 2020 |
17115 |
495.96 |
| Jun 12 2020 |
17122 |
495.96 |
| Jun 05 2020 |
17151 |
495.96 |
| May 29 2020 |
17176 |
495.96 |
| May 22 2020 |
17218 |
495.96 |
| May 15 2020 |
17218 |
495.96 |
| May 08 2020 |
17227 |
495.96 |
| May 01 2020 |
17239 |
495.96 |
| Apr 24 2020 |
17293 |
495.96 |
| Apr 17 2020 |
17294 |
495.96 |
| Apr 10 2020 |
17294 |
495.96 |
| Apr 03 2020 |
17294 |
495.96 |
| Mar 27 2020 |
17294 |
495.96 |
| Mar 20 2020 |
17307 |
495.96 |
| Mar 13 2020 |
17307 |
495.96 |
| Mar 06 2020 |
17307 |
495.96 |
| Feb 28 2020 |
17280 |
495.96 |
| Feb 21 2020 |
17336 |
495.96 |
| Feb 14 2020 |
17345 |
495.96 |
| Feb 07 2020 |
17368 |
495.96 |
| Jan 31 2020 |
17387 |
495.96 |
| Jan 24 2020 |
17007 |
495.96 |
| Jan 17 2020 |
17050 |
495.96 |
| Jan 10 2020 |
17741 |
495.96 |
| Jan 03 2020 |
17621 |
495.96 |
| Dec 27 2019 |
17643 |
495.96 |
| Dec 20 2019 |
17676 |
495.96 |
| Dec 13 2019 |
17755 |
495.96 |
| Dec 06 2019 |
17615 |
495.96 |
| Nov 29 2019 |
18027 |
495.96 |
| Nov 22 2019 |
18121 |
495.96 |
| Nov 15 2019 |
18319 |
495.96 |
| Nov 08 2019 |
17195 |
482.12 |
| Nov 01 2019 |
17299 |
482.12 |
| Oct 25 2019 |
17296 |
482.12 |
| Oct 18 2019 |
16950 |
482.12 |
| Oct 11 2019 |
17185 |
482.12 |
| Sep 20 2019 |
27162 |
606.97 |
| Sep 13 2019 |
27017 |
606.97 |
| Sep 06 2019 |
26453 |
606.97 |
| Aug 30 2019 |
26554 |
606.97 |
| Aug 23 2019 |
26573 |
606.97 |
| Aug 16 2019 |
26313 |
606.97 |
| Aug 09 2019 |
26313 |
606.97 |
| Aug 02 2019 |
26329 |
606.97 |
| Jul 26 2019 |
26345 |
606.97 |
| Jul 19 2019 |
26359 |
606.97 |
| Jul 12 2019 |
26408 |
606.97 |
| Jul 05 2019 |
26422 |
606.97 |
| Jun 28 2019 |
26478 |
606.97 |
| Jun 21 2019 |
26509 |
606.97 |
| Jun 14 2019 |
26500 |
606.97 |
| Jun 07 2019 |
26474 |
606.97 |
| May 31 2019 |
26512 |
606.97 |
| May 24 2019 |
26518 |
606.97 |
| May 17 2019 |
26562 |
606.97 |
| May 10 2019 |
26552 |
606.97 |
| May 03 2019 |
26583 |
606.97 |
| Apr 26 2019 |
26576 |
606.97 |
| Apr 19 2019 |
26580 |
606.97 |
| Apr 12 2019 |
26590 |
606.97 |
| Apr 05 2019 |
26590 |
606.97 |
| Mar 29 2019 |
26591 |
606.97 |
| Mar 22 2019 |
26574 |
606.97 |
| Mar 15 2019 |
26587 |
606.97 |
| Mar 08 2019 |
26492 |
606.97 |
| Mar 01 2019 |
26498 |
606.97 |
| Feb 22 2019 |
26489 |
606.97 |
| Feb 15 2019 |
26497 |
606.97 |
| Feb 08 2019 |
26455 |
606.97 |
| Feb 01 2019 |
26482 |
606.97 |
| Jan 25 2019 |
26499 |
606.97 |
| Jan 18 2019 |
25975 |
606.97 |
| Jan 11 2019 |
26713 |
606.97 |
| Jan 04 2019 |
26886 |
606.97 |
| Dec 28 2018 |
26794 |
606.97 |
| Dec 21 2018 |
26595 |
606.97 |
| Dec 14 2018 |
26799 |
606.97 |
| Dec 07 2018 |
27141 |
606.97 |
| Nov 30 2018 |
27531 |
606.97 |
| Nov 23 2018 |
27856 |
606.97 |
| Nov 16 2018 |
28504 |
606.97 |
| Nov 09 2018 |
28697 |
606.97 |
| Nov 02 2018 |
28929 |
606.97 |
| Oct 26 2018 |
28804 |
606.97 |
| Oct 19 2018 |
29007 |
606.97 |
| Oct 12 2018 |
28805 |
606.97 |
| Oct 05 2018 |
27219 |
589.74 |
| Sep 28 2018 |
29056 |
613.07 |
| Sep 21 2018 |
29573 |
618.24 |
| Sep 14 2018 |
29139 |
617.73 |
| Sep 07 2018 |
28883 |
617.73 |
| Aug 31 2018 |
28584 |
617.73 |
| Aug 24 2018 |
28499 |
617.73 |
| Aug 17 2018 |
28489 |
617.73 |
| Aug 10 2018 |
28505 |
617.73 |
| Aug 03 2018 |
28540 |
617.73 |
| Jul 27 2018 |
28559 |
617.73 |
| Jul 20 2018 |
28588 |
617.73 |
| Jul 13 2018 |
28589 |
617.73 |
| Jul 06 2018 |
28560 |
617.73 |
| Jun 29 2018 |
28641 |
617.73 |
| Jun 22 2018 |
28641 |
617.73 |
| Jun 15 2018 |
28666 |
617.73 |
| Jun 08 2018 |
28704 |
617.73 |
| Jun 01 2018 |
28680 |
617.73 |
| May 25 2018 |
28714 |
617.73 |
| May 18 2018 |
28653 |
617.73 |
| May 11 2018 |
28683 |
617.73 |
| May 04 2018 |
28804 |
617.73 |
| Apr 27 2018 |
28791 |
617.73 |
| Apr 20 2018 |
28861 |
617.73 |
| Apr 13 2018 |
28853 |
617.73 |
| Apr 06 2018 |
28853 |
617.73 |
| Mar 30 2018 |
28852 |
617.73 |
| Mar 23 2018 |
28852 |
617.73 |
| Mar 16 2018 |
28832 |
617.73 |
| Mar 09 2018 |
28832 |
617.73 |
| Mar 02 2018 |
28840 |
617.73 |
| Feb 23 2018 |
28833 |
617.73 |
| Feb 16 2018 |
28850 |
617.73 |
| Feb 09 2018 |
28839 |
617.73 |
| Feb 02 2018 |
28864 |
617.73 |
| Jan 26 2018 |
28897 |
617.73 |
| Jan 19 2018 |
28786 |
617.73 |
| Jan 12 2018 |
28311 |
617.73 |
| Jan 05 2018 |
28497 |
617.73 |
| Dec 29 2017 |
28592 |
617.73 |
| Dec 22 2017 |
28585 |
617.73 |
| Dec 15 2017 |
28620 |
617.73 |
| Dec 08 2017 |
29063 |
617.73 |
| Dec 01 2017 |
29392 |
617.73 |
| Nov 24 2017 |
29412 |
617.73 |
| Nov 17 2017 |
29767 |
617.73 |
| Nov 10 2017 |
31067 |
624.59 |
| Nov 03 2017 |
31262 |
624.59 |
| Oct 27 2017 |
31492 |
624.59 |
| Oct 20 2017 |
31448 |
624.59 |
| Oct 13 2017 |
31148 |
624.59 |
| Oct 06 2017 |
32521 |
650.22 |
| Sep 29 2017 |
32067 |
643.08 |
| Sep 22 2017 |
31818 |
641.1 |
| Sep 15 2017 |
32152 |
647.33 |
| Sep 08 2017 |
31705 |
647.33 |
| Sep 01 2017 |
31729 |
647.33 |
| Aug 25 2017 |
31707 |
647.33 |
| Aug 18 2017 |
31734 |
647.33 |
| Aug 11 2017 |
31563 |
647.33 |
| Aug 04 2017 |
31590 |
647.33 |
| Jul 28 2017 |
31587 |
647.33 |
| Jul 21 2017 |
31625 |
647.33 |
| Jul 14 2017 |
31616 |
647.33 |
| Jul 07 2017 |
31609 |
647.33 |
| Jun 30 2017 |
31619 |
647.33 |
| Jun 23 2017 |
31618 |
647.33 |
| Jun 16 2017 |
31630 |
647.33 |
| Jun 09 2017 |
31600 |
647.33 |
| Jun 02 2017 |
31604 |
647.33 |
| May 26 2017 |
31365 |
647.33 |
| May 19 2017 |
31411 |
647.33 |
| May 12 2017 |
31348 |
647.33 |
| May 05 2017 |
31224 |
647.33 |
| Apr 28 2017 |
31178 |
647.33 |
| Apr 21 2017 |
31145 |
647.33 |
| Apr 14 2017 |
31200 |
647.33 |
| Apr 07 2017 |
31201 |
647.33 |
| Mar 31 2017 |
31200 |
647.33 |
| Mar 24 2017 |
31202 |
647.33 |
| Mar 17 2017 |
31197 |
647.33 |
| Mar 10 2017 |
31218 |
647.33 |
| Mar 03 2017 |
31218 |
647.33 |
| Feb 24 2017 |
31222 |
647.33 |
| Feb 17 2017 |
31242 |
647.33 |
| Feb 10 2017 |
31270 |
647.33 |
| Feb 03 2017 |
31268 |
647.33 |
| Jan 27 2017 |
31226 |
647.33 |
| Jan 20 2017 |
31243 |
647.33 |
| Jan 13 2017 |
31286 |
647.33 |
| Jan 06 2017 |
31648 |
647.33 |
| Dec 30 2016 |
31744 |
647.33 |
| Dec 23 2016 |
31736 |
647.33 |
| Dec 16 2016 |
31779 |
647.33 |
| Dec 09 2016 |
32022 |
647.33 |
| Dec 02 2016 |
32774 |
647.33 |
| Nov 25 2016 |
32642 |
647.33 |
| Nov 18 2016 |
33325 |
647.33 |
| Nov 11 2016 |
33844 |
645.77 |
| Nov 04 2016 |
34087 |
645.77 |
| Oct 28 2016 |
34121 |
645.77 |
| Oct 21 2016 |
32232 |
618.32 |
| Oct 14 2016 |
32363 |
618.32 |
| Oct 07 2016 |
32179 |
618.32 |
| Sep 30 2016 |
31880 |
615.1 |
| Sep 23 2016 |
29868 |
598.59 |
| Sep 16 2016 |
30056 |
605.63 |
| Sep 09 2016 |
29542 |
605.63 |
| Sep 02 2016 |
29469 |
605.63 |
| Aug 26 2016 |
29507 |
605.63 |
| Aug 19 2016 |
28963 |
605.63 |
| Aug 12 2016 |
28954 |
605.63 |
| Aug 05 2016 |
28975 |
605.63 |
| Jul 29 2016 |
28977 |
605.63 |
| Jul 22 2016 |
28946 |
605.63 |
| Jun 28 2016 |
28948 |
605.63 |
| Jun 21 2016 |
29030 |
605.63 |
| Jun 14 2016 |
29030 |
605.63 |
| Jun 07 2016 |
29032 |
605.63 |
| May 31 2016 |
29038 |
605.63 |
| May 24 2016 |
29038 |
605.63 |
| May 17 2016 |
29012 |
605.63 |
| May 10 2016 |
29013 |
605.63 |
| May 03 2016 |
29019 |
605.63 |
| Apr 26 2016 |
29014 |
605.63 |
| Apr 19 2016 |
28971 |
605.63 |
| Apr 12 2016 |
29036 |
605.63 |
| Apr 05 2016 |
29036 |
605.63 |
| Mar 29 2016 |
29036 |
605.63 |
| Mar 22 2016 |
29017 |
605.63 |
| Mar 15 2016 |
29018 |
605.63 |
| Mar 08 2016 |
29042 |
605.63 |
| Mar 01 2016 |
29037 |
605.63 |
| Feb 23 2016 |
29034 |
605.63 |
| Feb 16 2016 |
28947 |
605.63 |
| Feb 09 2016 |
28947 |
605.63 |
| Feb 02 2016 |
28885 |
605.63 |
| Jan 26 2016 |
28928 |
605.63 |
| Jan 19 2016 |
28943 |
605.63 |
| Jan 12 2016 |
28511 |
605.63 |
| Jan 05 2016 |
28982 |
605.63 |
| Dec 29 2015 |
29018 |
605.63 |
| Dec 22 2015 |
28800 |
605.63 |
| Dec 15 2015 |
28669 |
605.63 |
| Dec 08 2015 |
29006 |
605.63 |
| Dec 01 2015 |
29134 |
605.63 |
| Nov 24 2015 |
28862 |
605.63 |
| Nov 17 2015 |
28542 |
605.63 |
| Nov 10 2015 |
30988 |
636.29 |
| Nov 03 2015 |
31155 |
636.29 |
| Oct 27 2015 |
32371 |
652.07 |
| Oct 20 2015 |
32434 |
652.62 |
| Oct 13 2015 |
31782 |
652.61 |
| Oct 06 2015 |
31654 |
652.61 |
| Sep 29 2015 |
31515 |
652.61 |
| Sep 22 2015 |
16529 |
670.13 |
| Sep 15 2015 |
17719 |
688.76 |
| Sep 14 2015 |
31798 |
688.76 |
| Sep 07 2015 |
31644 |
688.76 |
| Aug 31 2015 |
31778 |
688.76 |
| Aug 24 2015 |
31666 |
688.76 |
| Aug 17 2015 |
31737 |
688.76 |
| Aug 10 2015 |
31757 |
688.76 |
| Aug 03 2015 |
31756 |
688.76 |
| Jul 27 2015 |
31756 |
688.76 |
| Jul 20 2015 |
31755 |
688.76 |
| Jul 13 2015 |
31756 |
688.76 |
| Jul 06 2015 |
31756 |
688.76 |
| Jun 29 2015 |
31756 |
688.76 |
| Jun 22 2015 |
31756 |
688.76 |
| Jun 15 2015 |
31756 |
688.76 |
| Jun 08 2015 |
31988 |
688.76 |
| Jun 01 2015 |
31988 |
688.76 |
| May 25 2015 |
31988 |
688.76 |
| May 18 2015 |
31988 |
688.76 |
| May 11 2015 |
31988 |
688.76 |
| May 04 2015 |
31988 |
688.76 |
| Apr 27 2015 |
31949 |
688.76 |
| Apr 20 2015 |
31931 |
688.76 |
| Apr 13 2015 |
31929 |
688.76 |
| Apr 06 2015 |
31979 |
688.76 |
| Mar 30 2015 |
31979 |
688.76 |
| Mar 23 2015 |
32001 |
688.76 |
| Mar 16 2015 |
31952 |
688.76 |
| Mar 09 2015 |
31950 |
688.76 |
| Mar 02 2015 |
31925 |
688.76 |
| Feb 23 2015 |
31721 |
688.76 |
| Feb 16 2015 |
31687 |
688.76 |
| Feb 09 2015 |
31697 |
688.76 |
| Feb 02 2015 |
31708 |
688.76 |
| Jan 26 2015 |
31686 |
688.76 |
| Jan 19 2015 |
31656 |
688.76 |
| Jan 12 2015 |
31516 |
688.76 |
| Jan 05 2015 |
31837 |
688.76 |
| Dec 29 2014 |
31864 |
688.76 |
| Dec 22 2014 |
31924 |
688.76 |
| Dec 15 2014 |
31479 |
688.76 |
| Dec 08 2014 |
31813 |
688.76 |
| Dec 01 2014 |
31973 |
688.76 |
| Nov 24 2014 |
31982 |
688.76 |
| Nov 17 2014 |
32212 |
685.81 |
| Nov 10 2014 |
32450 |
685.81 |
| Nov 03 2014 |
32235 |
679.01 |
| Sep 24 2010 |
13001 |
522.86 |
| Sep 17 2010 |
12475 |
522.86 |
| Sep 10 2010 |
12229 |
522.86 |
| Jan 29 2010 |
12198 |
522.86 |
| Jan 15 2010 |
12146 |
522.86 |
| Jan 08 2010 |
12012 |
522.86 |
| Dec 18 2009 |
11590 |
522.86 |
| Dec 09 2009 |
11426 |
522.86 |
| Dec 04 2009 |
11113 |
522.86 |
| Nov 27 2009 |
11036 |
522.86 |
| Nov 20 2009 |
10623 |
522.86 |
| Nov 13 2009 |
10071 |
522.86 |
| Nov 06 2009 |
9926 |
522.86 |
| Oct 30 2009 |
11637 |
522.86 |
| Oct 23 2009 |
11150 |
522.86 |
| Oct 16 2009 |
10936 |
522.86 |
| Oct 09 2009 |
10831 |
522.86 |
| Oct 02 2009 |
10363 |
522.86 |
