Oct 14 2021 |
7727 |
489.46 |
Oct 07 2021 |
7240 |
489.46 |
Sep 30 2021 |
7148 |
489.46 |
Sep 23 2021 |
6901 |
489.46 |
Sep 16 2021 |
6770 |
489.46 |
Sep 09 2021 |
6671 |
489.46 |
Sep 02 2021 |
6717 |
489.46 |
Aug 26 2021 |
6631 |
489.46 |
Aug 19 2021 |
6642 |
489.46 |
Aug 12 2021 |
6633 |
489.46 |
Aug 05 2021 |
6722 |
489.46 |
Jul 29 2021 |
6768 |
489.46 |
Jun 03 2021 |
6869 |
489.46 |
Oct 16 2020 |
13460 |
489.46 |
Oct 09 2020 |
14146 |
489.46 |
Oct 02 2020 |
14655 |
489.46 |
Sep 25 2020 |
15007 |
489.46 |
Sep 18 2020 |
15440 |
489.46 |
Sep 11 2020 |
15727 |
489.46 |
Sep 04 2020 |
16026 |
489.46 |
Aug 28 2020 |
16160 |
489.46 |
Aug 21 2020 |
16213 |
489.46 |
Aug 14 2020 |
16231 |
489.46 |
Aug 07 2020 |
16360 |
489.46 |
Jul 31 2020 |
16430 |
489.46 |
Jul 24 2020 |
16430 |
489.46 |
Jul 17 2020 |
16458 |
489.46 |
Jul 10 2020 |
16493 |
489.46 |
Jul 03 2020 |
16562 |
489.46 |
Jun 26 2020 |
16562 |
489.46 |
Jun 19 2020 |
16562 |
489.46 |
Jun 12 2020 |
16571 |
489.46 |
Jun 05 2020 |
16598 |
489.46 |
May 29 2020 |
16624 |
489.46 |
May 22 2020 |
16671 |
489.46 |
May 15 2020 |
16671 |
489.46 |
May 08 2020 |
16680 |
489.46 |
May 01 2020 |
16689 |
489.46 |
Apr 24 2020 |
16743 |
489.46 |
Apr 17 2020 |
16744 |
489.46 |
Apr 10 2020 |
16744 |
489.46 |
Apr 03 2020 |
16744 |
489.46 |
Mar 27 2020 |
16744 |
489.46 |
Mar 20 2020 |
16757 |
489.46 |
Mar 13 2020 |
16757 |
489.46 |
Mar 06 2020 |
16757 |
489.46 |
Feb 28 2020 |
16732 |
489.46 |
Feb 21 2020 |
16793 |
489.46 |
Feb 14 2020 |
16802 |
489.46 |
Feb 07 2020 |
16824 |
489.46 |
Jan 31 2020 |
16844 |
489.46 |
Jan 24 2020 |
16474 |
489.46 |
Jan 17 2020 |
16517 |
489.46 |
Jan 10 2020 |
17207 |
489.46 |
Jan 03 2020 |
17090 |
489.46 |
Dec 27 2019 |
17105 |
489.46 |
Dec 20 2019 |
17136 |
489.46 |
Dec 13 2019 |
17204 |
489.46 |
Dec 06 2019 |
17057 |
489.46 |
Nov 29 2019 |
17456 |
489.46 |
Nov 22 2019 |
17537 |
489.46 |
Nov 15 2019 |
17721 |
489.46 |
Nov 08 2019 |
17966 |
489.46 |
Nov 01 2019 |
18048 |
489.46 |
Oct 25 2019 |
18037 |
489.46 |
Oct 14 2016 |
10796 |
412.8 |
Oct 07 2016 |
8450 |
388.03 |
Sep 30 2016 |
8089 |
384.15 |
Sep 23 2016 |
8179 |
387.37 |
Sep 16 2016 |
8010 |
387.37 |
Sep 09 2016 |
7977 |
387.37 |
Sep 02 2016 |
7950 |
387.37 |
Aug 26 2016 |
7982 |
387.37 |
Aug 19 2016 |
7776 |
387.37 |
Aug 12 2016 |
7765 |
387.37 |
Aug 05 2016 |
7779 |
387.37 |
Jul 29 2016 |
7780 |
387.37 |
Jul 22 2016 |
7764 |
387.37 |
Jun 28 2016 |
7765 |
387.37 |
Jun 21 2016 |
7789 |
387.37 |
Jun 14 2016 |
7789 |
387.37 |
Jun 07 2016 |
7789 |
387.37 |
May 31 2016 |
7791 |
387.37 |
May 24 2016 |
7791 |
387.37 |
May 17 2016 |
7783 |
387.37 |
May 10 2016 |
7783 |
387.37 |
May 03 2016 |
7783 |
387.37 |
Apr 26 2016 |
7783 |
387.37 |
Apr 19 2016 |
7776 |
387.37 |
Apr 12 2016 |
7795 |
387.37 |
Apr 05 2016 |
7795 |
387.37 |
Mar 29 2016 |
7795 |
387.37 |
Mar 22 2016 |
7793 |
387.37 |
Mar 15 2016 |
7791 |
387.37 |
Mar 08 2016 |
7798 |
387.37 |
Mar 01 2016 |
7794 |
387.37 |
Feb 23 2016 |
7789 |
387.37 |
Feb 16 2016 |
7757 |
387.37 |
Feb 09 2016 |
7757 |
387.37 |
Feb 02 2016 |
7714 |
387.37 |
Jan 26 2016 |
7736 |
387.37 |
Jan 19 2016 |
7742 |
387.37 |
Jan 12 2016 |
7416 |
387.37 |
Jan 05 2016 |
7669 |
387.37 |
Dec 29 2015 |
7677 |
387.37 |
Dec 22 2015 |
7578 |
387.37 |
Dec 15 2015 |
7501 |
387.37 |
Dec 08 2015 |
7636 |
387.37 |
Dec 01 2015 |
7598 |
387.37 |
Nov 24 2015 |
7543 |
387.37 |
Nov 17 2015 |
7268 |
386.69 |
Nov 10 2015 |
6551 |
377.52 |
Nov 03 2015 |
6580 |
377.52 |
Oct 27 2015 |
5897 |
368.14 |
Oct 20 2015 |
4627 |
348.79 |
Oct 13 2015 |
4162 |
343.54 |
Oct 06 2015 |
4418 |
347.68 |
Sep 29 2015 |
3955 |
337.59 |
Sep 22 2015 |
31034 |
337.59 |
Sep 15 2015 |
8944 |
337.59 |
Sep 14 2015 |
3889 |
337.59 |
Sep 07 2015 |
3898 |
337.59 |
Aug 31 2015 |
3878 |
337.59 |
Aug 24 2015 |
3862 |
337.59 |
Aug 17 2015 |
3866 |
337.59 |
Aug 10 2015 |
3868 |
337.59 |
Aug 03 2015 |
3868 |
337.59 |
Jul 27 2015 |
3868 |
337.59 |
Jul 20 2015 |
3868 |
337.59 |
Jul 13 2015 |
3868 |
337.59 |
Jul 06 2015 |
3868 |
337.59 |
Jun 29 2015 |
3868 |
337.59 |
Jun 22 2015 |
3868 |
337.59 |
Jun 15 2015 |
3868 |
337.59 |
Jun 08 2015 |
3910 |
337.59 |
Jun 01 2015 |
3910 |
337.59 |
May 25 2015 |
3910 |
337.59 |
May 18 2015 |
3910 |
337.59 |
May 11 2015 |
3910 |
337.59 |
May 04 2015 |
3910 |
337.59 |
Apr 27 2015 |
3910 |
337.59 |
Apr 20 2015 |
3905 |
337.59 |
Apr 13 2015 |
3905 |
337.59 |
Apr 06 2015 |
3911 |
337.59 |
Mar 30 2015 |
3911 |
337.59 |
Mar 23 2015 |
3915 |
337.59 |
Mar 16 2015 |
3912 |
337.59 |
Mar 09 2015 |
3912 |
337.59 |
Mar 02 2015 |
3908 |
337.59 |
Feb 23 2015 |
3866 |
337.59 |
Feb 16 2015 |
3866 |
337.59 |
Feb 09 2015 |
3874 |
337.59 |
Feb 02 2015 |
3875 |
337.59 |
Jan 26 2015 |
3877 |
337.59 |
Jan 19 2015 |
3867 |
337.59 |
Jan 12 2015 |
3789 |
337.59 |
Jan 05 2015 |
3138 |
319.29 |
Dec 29 2014 |
3117 |
319.29 |
Dec 22 2014 |
3127 |
319.29 |
Dec 15 2014 |
3036 |
319.29 |
Dec 08 2014 |
3051 |
319.29 |
Dec 01 2014 |
3109 |
319.29 |
Nov 24 2014 |
3138 |
319.29 |
Nov 17 2014 |
2786 |
309.03 |
Nov 10 2014 |
2547 |
302.77 |
Nov 03 2014 |
2447 |
301.26 |
Oct 27 2014 |
2839 |
310.52 |
Oct 20 2014 |
2884 |
310.52 |
Oct 13 2014 |
2811 |
310.52 |
Oct 06 2014 |
2774 |
309.3 |
Sep 29 2014 |
2767 |
309.3 |
Sep 22 2014 |
2798 |
309.3 |
Sep 15 2014 |
2780 |
309.3 |
Sep 08 2014 |
2818 |
309.3 |
Sep 01 2014 |
2830 |
309.3 |
Aug 25 2014 |
2837 |
309.3 |
Aug 18 2014 |
2840 |
309.3 |
Aug 11 2014 |
2840 |
309.3 |
Aug 04 2014 |
2840 |
309.3 |
Jul 28 2014 |
2840 |
309.3 |
Jul 21 2014 |
2844 |
309.3 |
Jul 14 2014 |
2844 |
309.3 |
Jul 07 2014 |
2844 |
309.3 |
Jun 30 2014 |
2844 |
309.3 |
Jun 23 2014 |
2844 |
309.3 |
Jun 16 2014 |
2844 |
309.3 |
Jun 09 2014 |
2844 |
309.3 |
Jun 02 2014 |
2844 |
309.3 |
May 26 2014 |
2844 |
309.3 |
May 19 2014 |
2844 |
309.3 |
May 12 2014 |
2844 |
309.3 |
May 05 2014 |
2844 |
309.3 |
Apr 28 2014 |
2844 |
309.3 |
Apr 21 2014 |
2844 |
309.3 |
Apr 14 2014 |
2848 |
309.3 |
Apr 07 2014 |
2848 |
309.3 |
Mar 31 2014 |
2848 |
309.3 |
Mar 24 2014 |
2848 |
309.3 |
Mar 17 2014 |
2848 |
309.3 |
Mar 10 2014 |
2848 |
309.3 |
Mar 03 2014 |
2848 |
309.3 |
Feb 24 2014 |
2847 |
309.3 |
Feb 17 2014 |
2847 |
309.3 |
Feb 10 2014 |
2846 |
309.3 |
Feb 03 2014 |
2838 |
309.3 |
Jan 27 2014 |
2875 |
309.3 |
Jan 20 2014 |
2855 |
309.3 |
Jan 13 2014 |
2778 |
309.3 |
Jan 06 2014 |
3280 |
323.28 |
Dec 30 2013 |
3319 |
323.28 |
Dec 23 2013 |
3172 |
323.28 |
Dec 16 2013 |
3143 |
323.28 |
Dec 09 2013 |
3136 |
323.28 |
Dec 02 2013 |
3139 |
322.36 |
Nov 25 2013 |
3608 |
331.68 |
Nov 18 2013 |
3965 |
337.59 |
Nov 11 2013 |
4283 |
343.99 |
Nov 04 2013 |
4310 |
343.99 |
Oct 28 2013 |
4517 |
347.59 |
Oct 21 2013 |
3814 |
336.81 |
Oct 14 2013 |
3901 |
339.12 |
Oct 07 2013 |
3926 |
339.12 |
Sep 30 2013 |
4324 |
347.06 |
Sep 23 2013 |
4326 |
347.06 |
Sep 16 2013 |
3306 |
325.44 |
Sep 09 2013 |
2756 |
311.67 |
Sep 02 2013 |
2778 |
311.67 |
Aug 26 2013 |
2771 |
311.67 |
Aug 19 2013 |
2778 |
311.67 |
Aug 12 2013 |
2778 |
311.67 |
Aug 05 2013 |
2779 |
311.67 |
Jul 29 2013 |
2779 |
311.67 |
Jul 22 2013 |
2786 |
311.67 |
Jul 15 2013 |
2786 |
311.67 |
Jul 08 2013 |
2785 |
311.67 |
Jul 01 2013 |
2785 |
311.67 |
Jun 24 2013 |
2785 |
311.67 |
Jun 17 2013 |
2785 |
311.67 |
Jun 10 2013 |
2785 |
311.67 |
Jun 03 2013 |
2785 |
311.67 |
May 27 2013 |
2785 |
311.67 |
May 20 2013 |
2785 |
311.67 |
May 13 2013 |
2785 |
311.67 |
May 06 2013 |
2785 |
311.67 |
Apr 29 2013 |
2785 |
311.67 |
Apr 22 2013 |
2782 |
311.67 |
Apr 15 2013 |
2786 |
311.67 |
Apr 08 2013 |
2786 |
311.67 |
Apr 01 2013 |
2786 |
311.67 |
Mar 25 2013 |
2786 |
311.67 |
Mar 18 2013 |
2786 |
311.67 |
Mar 11 2013 |
2786 |
311.67 |
Mar 04 2013 |
2786 |
311.67 |
Feb 25 2013 |
2786 |
311.67 |
Feb 18 2013 |
2792 |
311.67 |
Feb 11 2013 |
2800 |
311.67 |
Feb 04 2013 |
2784 |
311.67 |
Jan 28 2013 |
2795 |
311.67 |
Jan 21 2013 |
2796 |
311.67 |
Jan 14 2013 |
2834 |
311.67 |
Jan 07 2013 |
2809 |
311.67 |
Dec 31 2012 |
2818 |
311.67 |
Dec 24 2012 |
2819 |
311.67 |
Dec 17 2012 |
2848 |
311.67 |
Dec 10 2012 |
2435 |
300.64 |
Dec 03 2012 |
2471 |
300.64 |
Nov 26 2012 |
2227 |
295.83 |
Nov 19 2012 |
2169 |
292.94 |
Nov 12 2012 |
2197 |
292.94 |
Nov 05 2012 |
2196 |
292.94 |
Oct 29 2012 |
2175 |
291.62 |
Oct 22 2012 |
2179 |
290.58 |
Oct 15 2012 |
2183 |
290.58 |
Oct 02 2012 |
2211 |
290.58 |
Sep 26 2012 |
2277 |
292.16 |
Sep 20 2012 |
2270 |
292.7 |
Sep 13 2012 |
2420 |
297.59 |
Jan 19 2012 |
2562 |
311.72 |
Dec 29 2011 |
2511 |
311.72 |
Dec 13 2011 |
2459 |
310.62 |
Dec 09 2011 |
2665 |
315.18 |
Dec 01 2011 |
2775 |
318.86 |
Nov 25 2011 |
2975 |
323.56 |
Nov 17 2011 |
2947 |
323.59 |
Nov 10 2011 |
2939 |
322.32 |
Nov 04 2011 |
2955 |
323.31 |
Oct 28 2011 |
3563 |
337.48 |
Oct 21 2011 |
4048 |
347.86 |
Oct 14 2011 |
4939 |
365.72 |
Oct 07 2011 |
4999 |
370.18 |
Sep 30 2011 |
4972 |
370.18 |
Sep 27 2011 |
5108 |
374.46 |
Sep 23 2011 |
5032 |
374.45 |
Sep 16 2011 |
4910 |
374.43 |
Sep 09 2011 |
4814 |
374.42 |
Jan 13 2011 |
4772 |
374.17 |
Dec 28 2010 |
5221 |
378.9 |
Dec 14 2010 |
5210 |
378.89 |
Dec 03 2010 |
5008 |
374.94 |
Nov 26 2010 |
5012 |
374.94 |
Nov 19 2010 |
4973 |
374.94 |
Nov 12 2010 |
5410 |
384.37 |
Nov 04 2010 |
5332 |
384.4 |
Oct 28 2010 |
7244 |
421.17 |
Oct 22 2010 |
8743 |
444.33 |
Oct 14 2010 |
10613 |
472.14 |
Oct 05 2010 |
10593 |
482.57 |
Sep 29 2010 |
10836 |
482.57 |
Sep 24 2010 |
10191 |
478.52 |
Sep 17 2010 |
9796 |
478.52 |
Sep 10 2010 |
9616 |
478.52 |
Aug 15 2010 |
8810 |
490.53 |
Jan 29 2010 |
9603 |
478.52 |
Jan 15 2010 |
9557 |
478.52 |
Jan 08 2010 |
9431 |
478.52 |
Dec 18 2009 |
9052 |
478.52 |
Dec 09 2009 |
8933 |
478.52 |
Dec 04 2009 |
8729 |
478.52 |
Nov 27 2009 |
8704 |
478.52 |
Nov 20 2009 |
8369 |
478.52 |
Nov 13 2009 |
7683 |
474.82 |
Nov 06 2009 |
7572 |
474.82 |
Oct 30 2009 |
9254 |
482.15 |
Oct 23 2009 |
8852 |
482.15 |
Oct 16 2009 |
8696 |
482.15 |
Oct 09 2009 |
8582 |
482.15 |
Oct 02 2009 |
8210 |
482.15 |