| Nov 24 2015 |
24521 |
556.41 |
| Nov 17 2015 |
24240 |
556.41 |
| Nov 10 2015 |
24267 |
556.41 |
| Nov 03 2015 |
24363 |
556.41 |
| Oct 27 2015 |
24454 |
556.41 |
| Oct 20 2015 |
24440 |
556.41 |
| Oct 13 2015 |
23764 |
556.41 |
| Oct 06 2015 |
23752 |
556.41 |
| Sep 29 2015 |
23715 |
556.41 |
| Sep 22 2015 |
25507 |
556.41 |
| Sep 15 2015 |
13971 |
556.41 |
| Sep 14 2015 |
22805 |
556.41 |
| Sep 07 2015 |
22780 |
556.41 |
| Aug 31 2015 |
22850 |
556.41 |
| Aug 24 2015 |
22755 |
556.41 |
| Aug 17 2015 |
22794 |
556.41 |
| Aug 10 2015 |
22810 |
556.41 |
| Aug 03 2015 |
22809 |
556.41 |
| Jul 27 2015 |
22809 |
556.41 |
| Jul 20 2015 |
22808 |
556.41 |
| Jul 13 2015 |
22808 |
556.41 |
| Jul 06 2015 |
22808 |
556.41 |
| Jun 29 2015 |
22808 |
556.41 |
| Jun 22 2015 |
22808 |
556.41 |
| Jun 15 2015 |
22808 |
556.41 |
| Jun 08 2015 |
22966 |
556.41 |
| Jun 01 2015 |
22966 |
556.41 |
| May 25 2015 |
22966 |
556.41 |
| May 18 2015 |
22966 |
556.41 |
| May 11 2015 |
22966 |
556.41 |
| May 04 2015 |
22966 |
556.41 |
| Apr 27 2015 |
22936 |
556.41 |
| Apr 20 2015 |
22920 |
556.41 |
| Apr 13 2015 |
22919 |
556.41 |
| Apr 06 2015 |
22960 |
556.41 |
| Mar 30 2015 |
22960 |
556.41 |
| Mar 23 2015 |
22982 |
556.41 |
| Mar 16 2015 |
22961 |
556.41 |
| Mar 09 2015 |
22960 |
556.41 |
| Mar 02 2015 |
22949 |
556.41 |
| Feb 23 2015 |
22796 |
556.41 |
| Feb 16 2015 |
22769 |
556.41 |
| Feb 09 2015 |
22780 |
556.41 |
| Feb 02 2015 |
22789 |
556.41 |
| Jan 26 2015 |
22774 |
556.41 |
| Jan 19 2015 |
22749 |
556.41 |
| Jan 12 2015 |
22608 |
556.41 |
| Jan 05 2015 |
22924 |
556.41 |
| Dec 29 2014 |
22929 |
556.41 |
| Dec 22 2014 |
22972 |
556.41 |
| Dec 15 2014 |
22628 |
556.41 |
| Dec 08 2014 |
22892 |
556.41 |
| Nov 10 2014 |
16390 |
486.73 |
| Nov 03 2014 |
16272 |
486.73 |
| Oct 27 2014 |
16302 |
486.73 |
| Oct 20 2014 |
16514 |
486.73 |
| Oct 13 2014 |
16390 |
486.73 |
| Oct 06 2014 |
16149 |
486.73 |
| Sep 29 2014 |
16350 |
486.73 |
| Sep 22 2014 |
16441 |
486.73 |
| Sep 15 2014 |
16317 |
486.73 |
| Sep 08 2014 |
16276 |
486.73 |
| Sep 01 2014 |
16327 |
486.73 |
| Aug 25 2014 |
16344 |
486.73 |
| Aug 18 2014 |
16348 |
486.73 |
| Aug 11 2014 |
16348 |
486.73 |
| Aug 04 2014 |
16348 |
486.73 |
| Jul 28 2014 |
16348 |
486.73 |
| Jul 21 2014 |
16367 |
486.73 |
| Jul 14 2014 |
16367 |
486.73 |
| Jul 07 2014 |
16367 |
486.73 |
| Jun 30 2014 |
16367 |
486.73 |
| Jun 23 2014 |
16367 |
486.73 |
| Jun 16 2014 |
16367 |
486.73 |
| Jun 09 2014 |
16367 |
486.73 |
| Jun 02 2014 |
16367 |
486.73 |
| May 26 2014 |
16367 |
486.73 |
| May 19 2014 |
16367 |
486.73 |
| May 12 2014 |
16369 |
486.73 |
| May 05 2014 |
16369 |
486.73 |
| Apr 28 2014 |
16370 |
486.73 |
| Apr 21 2014 |
16370 |
486.73 |
| Apr 14 2014 |
16390 |
486.73 |
| Apr 07 2014 |
16390 |
486.73 |
| Mar 31 2014 |
16391 |
486.73 |
| Mar 24 2014 |
16391 |
486.73 |
| Mar 17 2014 |
16391 |
486.73 |
| Mar 10 2014 |
16391 |
486.73 |
| Mar 03 2014 |
16391 |
486.73 |
| Feb 24 2014 |
16386 |
486.73 |
| Feb 17 2014 |
16401 |
486.73 |
| Feb 10 2014 |
16399 |
486.73 |
| Feb 03 2014 |
16386 |
486.73 |
| Jan 27 2014 |
16454 |
486.73 |
| Jan 20 2014 |
16417 |
486.73 |
| Jan 13 2014 |
16226 |
486.73 |
| Jan 06 2014 |
16189 |
486.73 |
| Dec 30 2013 |
16331 |
486.73 |
| Dec 23 2013 |
16115 |
486.73 |
| Dec 16 2013 |
15947 |
486.73 |
| Dec 09 2013 |
15962 |
486.73 |
| Dec 02 2013 |
16187 |
486.73 |
| Nov 25 2013 |
16426 |
486.73 |
| Nov 26 2012 |
8508 |
407.58 |
| Nov 19 2012 |
10123 |
425.58 |
| Nov 12 2012 |
12541 |
451.24 |
| Nov 05 2012 |
12555 |
451.24 |
| Oct 29 2012 |
11430 |
438.53 |
| Oct 22 2012 |
11452 |
438.53 |
| Oct 15 2012 |
11361 |
438.53 |
| Oct 02 2012 |
11105 |
438.53 |
| Sep 26 2012 |
11792 |
446.26 |
| Sep 20 2012 |
11581 |
445.16 |
| Sep 13 2012 |
11445 |
445.16 |
| Jan 19 2012 |
11487 |
454.39 |
| Dec 29 2011 |
11401 |
454.48 |
| Dec 13 2011 |
11270 |
454.54 |
| Dec 09 2011 |
11306 |
454.55 |
| Dec 01 2011 |
11300 |
454.58 |
| Nov 25 2011 |
12504 |
467.05 |
| Nov 17 2011 |
14032 |
485.55 |
| Nov 10 2011 |
14373 |
486.72 |
| Nov 04 2011 |
13719 |
479.66 |
| Oct 28 2011 |
13893 |
482.66 |
| Oct 21 2011 |
14248 |
485.17 |
| Oct 14 2011 |
14098 |
485.15 |
| Oct 07 2011 |
13582 |
482.7 |
| Sep 30 2011 |
13567 |
484.5 |
| Sep 27 2011 |
12731 |
478.22 |
| Sep 23 2011 |
12220 |
472.49 |
| Sep 16 2011 |
11859 |
472.46 |
| Sep 09 2011 |
11570 |
472.42 |
| Jan 13 2011 |
12771 |
490.9 |
| Dec 28 2010 |
12992 |
490.87 |
| Dec 14 2010 |
12873 |
490.85 |
| Dec 03 2010 |
12956 |
490.83 |
| Nov 26 2010 |
11525 |
472.07 |
| Nov 19 2010 |
11437 |
472.07 |
| Nov 12 2010 |
11260 |
472.07 |
| Nov 04 2010 |
11594 |
476.5 |
| Oct 28 2010 |
12069 |
487.91 |
| Oct 22 2010 |
10667 |
470.65 |
| Oct 14 2010 |
10533 |
471.03 |
| Oct 05 2010 |
11638 |
498.66 |
| Sep 29 2010 |
13251 |
519.05 |
| Sep 24 2010 |
13829 |
537.13 |
| Sep 17 2010 |
13068 |
532.92 |
| Sep 10 2010 |
12808 |
532.92 |
| Aug 15 2010 |
10614 |
529.04 |
| Jan 29 2010 |
12780 |
532.92 |
| Jan 15 2010 |
12723 |
532.92 |
| Jan 08 2010 |
12582 |
532.92 |
| Dec 18 2009 |
12156 |
532.92 |
| Dec 09 2009 |
11994 |
532.92 |
| Dec 04 2009 |
11655 |
532.92 |
| Nov 27 2009 |
10927 |
521.09 |
| Nov 20 2009 |
9636 |
503.74 |
| Nov 13 2009 |
9110 |
503.74 |
| Nov 06 2009 |
8877 |
501.03 |
| Oct 30 2009 |
11870 |
527.21 |
| Oct 23 2009 |
11384 |
527.21 |
| Oct 16 2009 |
10755 |
519.41 |
| Oct 09 2009 |
10651 |
519.41 |
| Oct 02 2009 |
9166 |
500.84 |
| Sep 25 2009 |
8732 |
501.19 |
| Sep 18 2009 |
8049 |
490.59 |
| Sep 11 2009 |
7965 |
490.59 |
| Jan 30 2009 |
7896 |
492.62 |
| Jan 09 2009 |
7301 |
492.62 |
| Dec 18 2008 |
7086 |
492.62 |
| Dec 12 2008 |
6673 |
481.83 |
| Dec 05 2008 |
6701 |
481.83 |
| Nov 28 2008 |
6675 |
485.35 |
| Nov 21 2008 |
5755 |
462.79 |
| Nov 14 2008 |
5529 |
462.79 |
| Nov 07 2008 |
5447 |
464.26 |
| Oct 31 2008 |
4828 |
457.74 |
| Oct 24 2008 |
4738 |
457.74 |
| Oct 17 2008 |
4508 |
464.07 |
| Oct 10 2008 |
4380 |
464.07 |
| Oct 03 2008 |
3498 |
444.55 |
| Sep 26 2008 |
3052 |
434.64 |
| Sep 19 2008 |
2230 |
396.12 |
| Feb 01 2008 |
2155 |
396.12 |
| Dec 12 2007 |
2104 |
396.12 |
| Dec 07 2007 |
2095 |
396.12 |
| Nov 30 2007 |
1650 |
371.13 |
| Nov 23 2007 |
1639 |
371.13 |
| Nov 16 2007 |
1741 |
371.13 |
| Nov 09 2007 |
1730 |
371.13 |
| Nov 02 2007 |
1761 |
375.73 |
| Oct 26 2007 |
1730 |
375.73 |
| Oct 19 2007 |
1711 |
375.73 |
| Oct 12 2007 |
1367 |
351.63 |
| Oct 05 2007 |
1195 |
344.59 |
| Sep 28 2007 |
1015 |
326.72 |
| Sep 21 2007 |
913 |
324.2 |
| Sep 14 2007 |
889 |
324.2 |
| Aug 24 2007 |
865 |
324.2 |
| Dec 14 2006 |
807 |
324.2 |
| Dec 08 2006 |
802 |
324.2 |
| Dec 01 2006 |
792 |
324.96 |
| Nov 24 2006 |
784 |
324.96 |
| Nov 17 2006 |
690 |
324.96 |
| Nov 10 2006 |
671 |
324.96 |
| Nov 03 2006 |
485 |
303.44 |
| Oct 27 2006 |
473 |
303.44 |
| Oct 20 2006 |
432 |
303.44 |
| Oct 13 2006 |
430 |
327.54 |
| Oct 06 2006 |
470 |
358.29 |
| Sep 29 2006 |
322 |
358.29 |
