| Nov 23 2018 |
16433 |
469.85 |
| Nov 16 2018 |
16733 |
469.85 |
| Nov 09 2018 |
16790 |
469.85 |
| Nov 02 2018 |
19290 |
493.66 |
| Oct 26 2018 |
19035 |
493.66 |
| Oct 19 2018 |
19594 |
498.93 |
| Oct 12 2018 |
22045 |
525.42 |
| Oct 05 2018 |
21425 |
521.7 |
| Sep 28 2018 |
19689 |
503.23 |
| Sep 21 2018 |
17905 |
485.47 |
| Sep 14 2018 |
17710 |
485.47 |
| Sep 07 2018 |
17593 |
485.47 |
| Aug 31 2018 |
17422 |
485.47 |
| Aug 24 2018 |
17338 |
485.47 |
| Aug 17 2018 |
17324 |
485.47 |
| Aug 10 2018 |
17335 |
485.47 |
| Aug 03 2018 |
17360 |
485.47 |
| Jul 27 2018 |
17373 |
485.47 |
| Jul 20 2018 |
17389 |
485.47 |
| Jul 13 2018 |
17390 |
485.47 |
| Jul 06 2018 |
17359 |
485.47 |
| Jun 29 2018 |
17421 |
485.47 |
| Jun 22 2018 |
17421 |
485.47 |
| Jun 15 2018 |
17445 |
485.47 |
| Jun 08 2018 |
17472 |
485.47 |
| Jun 01 2018 |
17461 |
485.47 |
| May 25 2018 |
17483 |
485.47 |
| May 18 2018 |
17451 |
485.47 |
| May 11 2018 |
17479 |
485.47 |
| May 04 2018 |
17558 |
485.47 |
| Apr 27 2018 |
17550 |
485.47 |
| Apr 20 2018 |
17601 |
485.47 |
| Apr 13 2018 |
17596 |
485.47 |
| Apr 06 2018 |
17596 |
485.47 |
| Mar 30 2018 |
17594 |
485.47 |
| Mar 23 2018 |
17594 |
485.47 |
| Mar 16 2018 |
17583 |
485.47 |
| Mar 09 2018 |
17583 |
485.47 |
| Mar 02 2018 |
17588 |
485.47 |
| Feb 23 2018 |
17582 |
485.47 |
| Feb 16 2018 |
17597 |
485.47 |
| Feb 09 2018 |
17587 |
485.47 |
| Feb 02 2018 |
17597 |
485.47 |
| Jan 26 2018 |
17631 |
485.47 |
| Jan 19 2018 |
17576 |
485.47 |
| Jan 12 2018 |
17153 |
485.47 |
| Jan 05 2018 |
17381 |
485.47 |
| Dec 29 2017 |
17421 |
485.47 |
| Dec 22 2017 |
17398 |
485.47 |
| Dec 15 2017 |
17362 |
485.47 |
| Dec 08 2017 |
17724 |
485.47 |
| Dec 01 2017 |
17876 |
485.47 |
| Nov 24 2017 |
18891 |
495 |
| Nov 17 2017 |
19071 |
495 |
| Nov 10 2017 |
19586 |
495 |
| Nov 03 2017 |
21489 |
512.48 |
| Oct 27 2017 |
18177 |
481.88 |
| Oct 20 2017 |
20297 |
500.96 |
| Oct 13 2017 |
17155 |
474.98 |
| Oct 06 2017 |
17189 |
476.33 |
| Sep 29 2017 |
15281 |
459.05 |
| Sep 22 2017 |
15896 |
465.12 |
| Sep 15 2017 |
15916 |
465.12 |
| Sep 08 2017 |
16829 |
474.9 |
| Sep 01 2017 |
16840 |
474.9 |
| Aug 25 2017 |
16851 |
474.9 |
| Aug 18 2017 |
16882 |
474.9 |
| Aug 11 2017 |
16799 |
474.9 |
| Aug 04 2017 |
16826 |
474.9 |
| Jul 28 2017 |
16824 |
474.9 |
| Jul 21 2017 |
16848 |
474.9 |
| Jul 14 2017 |
16857 |
474.9 |
| Jul 07 2017 |
16852 |
474.9 |
| Jun 30 2017 |
16863 |
474.9 |
| Jun 23 2017 |
16862 |
474.9 |
| Jun 16 2017 |
16859 |
474.9 |
| Jun 09 2017 |
16832 |
474.9 |
| Jun 02 2017 |
16834 |
474.9 |
| May 26 2017 |
16666 |
474.9 |
| May 19 2017 |
16689 |
474.9 |
| May 12 2017 |
16632 |
474.9 |
| May 05 2017 |
16583 |
474.9 |
| Apr 28 2017 |
16554 |
474.9 |
| Apr 21 2017 |
16527 |
474.9 |
| Apr 14 2017 |
16548 |
474.9 |
| Apr 07 2017 |
16549 |
474.9 |
| Mar 31 2017 |
16549 |
474.9 |
| Mar 24 2017 |
16550 |
474.9 |
| Mar 17 2017 |
16542 |
474.9 |
| Mar 10 2017 |
16559 |
474.9 |
| Mar 03 2017 |
16559 |
474.9 |
| Feb 24 2017 |
16560 |
474.9 |
| Feb 17 2017 |
16574 |
474.9 |
| Feb 10 2017 |
16595 |
474.9 |
| Feb 03 2017 |
16585 |
474.9 |
| Jan 27 2017 |
16592 |
474.9 |
| Jan 20 2017 |
16623 |
474.9 |
| Jan 13 2017 |
16646 |
474.9 |
| Jan 06 2017 |
16881 |
474.9 |
| Dec 30 2016 |
16955 |
474.9 |
| Dec 23 2016 |
16954 |
474.9 |
| Dec 16 2016 |
16995 |
474.9 |
| Dec 09 2016 |
17073 |
474.9 |
| Dec 02 2016 |
17434 |
474.9 |
| Nov 25 2016 |
17341 |
474.9 |
| Nov 18 2016 |
17586 |
474.9 |
| Nov 11 2016 |
17807 |
474.9 |
| Nov 04 2016 |
17809 |
474.9 |
| Oct 28 2016 |
20699 |
500.83 |
| Oct 21 2016 |
20801 |
500.83 |
| Oct 14 2016 |
17778 |
474.91 |
| Oct 07 2016 |
18994 |
486.73 |
| Sep 30 2016 |
19161 |
488.47 |
| Sep 23 2016 |
21624 |
514.18 |
| Sep 16 2016 |
21225 |
514.18 |
| Sep 09 2016 |
19132 |
496.13 |
| Sep 02 2016 |
19068 |
496.13 |
| Aug 26 2016 |
19099 |
496.13 |
| Aug 19 2016 |
18719 |
496.13 |
| Aug 12 2016 |
18705 |
496.13 |
| Aug 05 2016 |
18724 |
496.13 |
| Jul 29 2016 |
18725 |
496.13 |
| Jul 22 2016 |
18703 |
496.13 |
| Jun 28 2016 |
18705 |
496.13 |
| Jun 21 2016 |
18764 |
496.13 |
| Jun 14 2016 |
18764 |
496.13 |
| Jun 07 2016 |
18765 |
496.13 |
| May 31 2016 |
18776 |
496.13 |
| May 24 2016 |
18776 |
496.13 |
| May 17 2016 |
18758 |
496.13 |
| May 10 2016 |
18758 |
496.13 |
| May 03 2016 |
18761 |
496.13 |
| Apr 26 2016 |
18759 |
496.13 |
| Apr 19 2016 |
18733 |
496.13 |
| Apr 12 2016 |
18773 |
496.13 |
| Apr 05 2016 |
18773 |
496.13 |
| Mar 29 2016 |
18773 |
496.13 |
| Mar 22 2016 |
18762 |
496.13 |
| Mar 15 2016 |
18760 |
496.13 |
| Mar 08 2016 |
18779 |
496.13 |
| Mar 01 2016 |
18776 |
496.13 |
| Feb 23 2016 |
18769 |
496.13 |
| Feb 16 2016 |
18704 |
496.13 |
| Feb 09 2016 |
18704 |
496.13 |
| Feb 02 2016 |
18649 |
496.13 |
| Jan 26 2016 |
18686 |
496.13 |
| Jan 19 2016 |
18697 |
496.13 |
| Jan 12 2016 |
18243 |
496.13 |
| Jan 05 2016 |
18660 |
496.13 |
| Dec 29 2015 |
18678 |
496.13 |
| Dec 22 2015 |
18509 |
496.13 |
| Dec 15 2015 |
18419 |
496.13 |
| Dec 08 2015 |
18688 |
496.13 |
| Dec 01 2015 |
18704 |
496.13 |
| Nov 24 2015 |
18565 |
496.13 |
| Nov 17 2015 |
18229 |
496.13 |
| Nov 10 2015 |
12361 |
441.12 |
| Nov 03 2015 |
9617 |
413.49 |
| Oct 27 2015 |
5020 |
354.27 |
| Oct 20 2015 |
3876 |
334.11 |
| Oct 13 2015 |
3713 |
334.11 |
| Oct 06 2015 |
3262 |
322.42 |
| Sep 29 2015 |
3321 |
322.42 |
| Sep 22 2015 |
19452 |
322.42 |
| Sep 15 2015 |
8009 |
322.42 |
| Sep 14 2015 |
3347 |
325.4 |
| Sep 07 2015 |
3366 |
325.4 |
| Aug 31 2015 |
3345 |
325.4 |
| Aug 24 2015 |
3329 |
325.4 |
| Aug 17 2015 |
3331 |
325.4 |
| Aug 10 2015 |
3335 |
325.4 |
| Aug 03 2015 |
3335 |
325.4 |
| Jul 27 2015 |
3335 |
325.4 |
| Jul 20 2015 |
3335 |
325.4 |
| Jul 13 2015 |
3335 |
325.4 |
| Jul 06 2015 |
3335 |
325.4 |
| Jun 29 2015 |
3335 |
325.4 |
| Jun 22 2015 |
3335 |
325.4 |
| Jun 15 2015 |
3335 |
325.4 |
| Jun 08 2015 |
3370 |
325.4 |
| Jun 01 2015 |
3370 |
325.4 |
| May 25 2015 |
3370 |
325.4 |
| May 18 2015 |
3370 |
325.4 |
| May 11 2015 |
3370 |
325.4 |
| May 04 2015 |
3370 |
325.4 |
| Apr 27 2015 |
3368 |
325.4 |
| Apr 20 2015 |
3364 |
325.4 |
| Apr 13 2015 |
3364 |
325.4 |
| Apr 06 2015 |
3368 |
325.4 |
| Mar 30 2015 |
3368 |
325.4 |
| Mar 23 2015 |
3374 |
325.4 |
| Mar 16 2015 |
3371 |
325.4 |
| Mar 09 2015 |
3371 |
325.4 |
| Mar 02 2015 |
3371 |
325.4 |
| Feb 23 2015 |
3335 |
325.4 |
| Feb 16 2015 |
3337 |
325.4 |
| Feb 09 2015 |
3345 |
325.4 |
| Feb 02 2015 |
3347 |
325.4 |
| Jan 26 2015 |
3345 |
325.4 |
| Jan 19 2015 |
3330 |
325.4 |
| Jan 12 2015 |
3272 |
325.4 |
| Jan 05 2015 |
3392 |
325.4 |
| Dec 29 2014 |
3366 |
325.4 |
| Dec 22 2014 |
3382 |
325.4 |
| Dec 15 2014 |
3285 |
325.4 |
| Dec 08 2014 |
3305 |
325.4 |
| Dec 01 2014 |
3359 |
325.4 |
| Nov 24 2014 |
3388 |
325.4 |
| Nov 17 2014 |
3774 |
334.44 |
| Nov 10 2014 |
3809 |
334.44 |
| Nov 03 2014 |
3955 |
338.72 |
| Oct 27 2014 |
3895 |
336.67 |
| Oct 20 2014 |
2613 |
303.11 |
| Oct 13 2014 |
2531 |
303.11 |
| Oct 06 2014 |
2540 |
303.11 |
| Sep 29 2014 |
2589 |
304.78 |
| Sep 22 2014 |
2643 |
305.29 |
| Sep 15 2014 |
2906 |
312.7 |
| Sep 08 2014 |
3088 |
316.44 |
| Sep 01 2014 |
3110 |
316.44 |
| Aug 25 2014 |
3116 |
316.44 |
| Aug 18 2014 |
3117 |
316.44 |
| Aug 11 2014 |
3117 |
316.44 |
| Aug 04 2014 |
3117 |
316.44 |
| Jul 28 2014 |
3117 |
316.44 |
| Jul 21 2014 |
3122 |
316.44 |
| Jul 14 2014 |
3122 |
316.44 |
| Jul 07 2014 |
3122 |
316.44 |
| Jun 30 2014 |
3122 |
316.44 |
| Jun 23 2014 |
3121 |
316.44 |
| Jun 16 2014 |
3121 |
316.44 |
| Jun 09 2014 |
3121 |
316.44 |
| Jun 02 2014 |
3121 |
316.44 |
| May 26 2014 |
3121 |
316.44 |
| May 19 2014 |
3121 |
316.44 |
| May 12 2014 |
3121 |
316.44 |
| May 05 2014 |
3121 |
316.44 |
| Apr 28 2014 |
3121 |
316.44 |
| Apr 21 2014 |
3121 |
316.44 |
| Apr 14 2014 |
3125 |
316.44 |
| Apr 07 2014 |
3125 |
316.44 |
| Mar 31 2014 |
3125 |
316.44 |
| Mar 24 2014 |
3125 |
316.44 |
| Mar 17 2014 |
3125 |
316.44 |
| Mar 10 2014 |
3125 |
316.44 |
| Mar 03 2014 |
3125 |
316.44 |
| Feb 24 2014 |
3123 |
316.44 |
| Feb 17 2014 |
3124 |
316.44 |
| Feb 10 2014 |
3123 |
316.44 |
| Feb 03 2014 |
3111 |
316.44 |
| Jan 27 2014 |
3150 |
316.44 |
| Jan 20 2014 |
3127 |
316.44 |
| Jan 13 2014 |
3046 |
316.44 |
| Jan 06 2014 |
3011 |
316.44 |
| Dec 30 2013 |
3046 |
316.44 |
| Dec 23 2013 |
2901 |
316.44 |
| Dec 16 2013 |
2863 |
316.44 |
| Dec 09 2013 |
2851 |
316.44 |
| Dec 02 2013 |
2897 |
316.44 |
| Nov 25 2013 |
2937 |
316.44 |
| Nov 18 2013 |
3527 |
328.98 |
| Nov 11 2013 |
3496 |
328.98 |
| Nov 04 2013 |
3777 |
334.05 |
| Oct 28 2013 |
4413 |
345.62 |
| Oct 21 2013 |
5145 |
360.74 |
| Oct 14 2013 |
5808 |
371.91 |
| Oct 07 2013 |
5824 |
371.91 |
| Sep 30 2013 |
5542 |
367.57 |
| Sep 23 2013 |
6491 |
382.88 |
| Sep 16 2013 |
6508 |
382.49 |
| Sep 09 2013 |
6521 |
382.49 |
| Sep 02 2013 |
6570 |
382.49 |
| Aug 26 2013 |
6546 |
382.49 |
| Aug 19 2013 |
6558 |
382.49 |
| Aug 12 2013 |
6558 |
382.49 |
| Aug 05 2013 |
6559 |
382.49 |
| Jul 29 2013 |
6560 |
382.49 |
| Jul 22 2013 |
6583 |
382.49 |
| Jul 15 2013 |
6583 |
382.49 |
| Jul 08 2013 |
6583 |
382.49 |
| Jul 01 2013 |
6583 |
382.49 |
| Jun 24 2013 |
6583 |
382.49 |
| Jun 17 2013 |
6583 |
382.49 |
| Jun 10 2013 |
6583 |
382.49 |
| Jun 03 2013 |
6583 |
382.49 |
| May 27 2013 |
6583 |
382.49 |
| May 20 2013 |
6583 |
382.49 |
| May 13 2013 |
6583 |
382.49 |
| May 06 2013 |
6583 |
382.49 |
| Apr 29 2013 |
6583 |
382.49 |
| Apr 22 2013 |
6573 |
382.49 |
| Apr 15 2013 |
6580 |
382.49 |
| Apr 08 2013 |
6580 |
382.49 |
| Apr 01 2013 |
6580 |
382.49 |
| Mar 25 2013 |
6576 |
382.49 |
| Mar 18 2013 |
6576 |
382.49 |
| Mar 11 2013 |
6576 |
382.49 |
| Mar 04 2013 |
6576 |
382.49 |
| Feb 25 2013 |
6576 |
382.49 |
| Feb 18 2013 |
6583 |
382.49 |
| Feb 11 2013 |
6591 |
382.49 |
| Feb 04 2013 |
6559 |
382.49 |
| Jan 28 2013 |
6595 |
382.49 |
| Jan 21 2013 |
6606 |
382.49 |
| Jan 14 2013 |
6676 |
382.49 |
| Jan 07 2013 |
6660 |
382.49 |
| Dec 31 2012 |
6671 |
382.49 |
| Dec 24 2012 |
6669 |
382.49 |
| Dec 17 2012 |
6690 |
382.49 |
| Dec 10 2012 |
6477 |
379.99 |
| Dec 03 2012 |
6568 |
379.99 |
| Nov 26 2012 |
6485 |
379.99 |
| Nov 19 2012 |
6540 |
379.99 |
| Nov 12 2012 |
6601 |
380.69 |
| Nov 05 2012 |
7279 |
390.48 |
| Oct 29 2012 |
6976 |
385.15 |
| Oct 22 2012 |
6260 |
374.53 |
| Oct 15 2012 |
6308 |
376.32 |
| Oct 02 2012 |
5436 |
362.14 |
| Sep 26 2012 |
5213 |
357.58 |
| Sep 20 2012 |
5165 |
357.58 |
| Sep 13 2012 |
5119 |
357.58 |
| Jan 19 2012 |
5329 |
371.43 |
| Dec 29 2011 |
5257 |
371.44 |
| Dec 13 2011 |
5162 |
370.76 |
| Dec 09 2011 |
5180 |
370.76 |
| Dec 01 2011 |
5188 |
371.07 |
| Nov 25 2011 |
5234 |
371.08 |
| Nov 17 2011 |
5412 |
374.65 |
| Nov 10 2011 |
5544 |
376.11 |
| Nov 04 2011 |
5817 |
381.11 |
| Oct 28 2011 |
5876 |
382.28 |
| Oct 21 2011 |
6046 |
384.5 |
| Oct 14 2011 |
5846 |
382.03 |
| Oct 07 2011 |
5919 |
386.55 |
| Sep 30 2011 |
5786 |
384.53 |
| Sep 27 2011 |
5669 |
384.53 |
| Sep 23 2011 |
5357 |
380.29 |
| Sep 16 2011 |
5173 |
379.16 |
| Sep 09 2011 |
5086 |
379.18 |
| Jan 13 2011 |
5062 |
379.57 |
| Dec 28 2010 |
5255 |
379.58 |
| Dec 14 2010 |
5247 |
379.59 |
| Dec 03 2010 |
5263 |
379.6 |
| Nov 26 2010 |
5513 |
384.17 |
| Nov 19 2010 |
5685 |
388.57 |
| Nov 12 2010 |
5629 |
388.64 |
| Nov 04 2010 |
5368 |
384.87 |
| Oct 28 2010 |
5566 |
392.54 |
| Oct 22 2010 |
5573 |
393.96 |
| Oct 14 2010 |
5547 |
395.56 |
| Oct 05 2010 |
5820 |
407.49 |
| Sep 29 2010 |
5736 |
404.49 |
| Sep 24 2010 |
5717 |
407.49 |
| Sep 17 2010 |
5941 |
414.83 |
| Sep 10 2010 |
5814 |
414.83 |
| Aug 15 2010 |
5355 |
419.97 |
| Jan 29 2010 |
5843 |
414.83 |
| Jan 15 2010 |
5799 |
414.83 |
| Jan 08 2010 |
5682 |
414.83 |
| Dec 18 2009 |
5409 |
414.83 |
| Dec 09 2009 |
5327 |
414.83 |
| Dec 04 2009 |
5209 |
414.83 |
| Nov 27 2009 |
5235 |
414.88 |
| Nov 20 2009 |
4734 |
408.53 |
| Nov 13 2009 |
4498 |
408.53 |
| Nov 06 2009 |
4459 |
408.53 |
| Oct 30 2009 |
5270 |
409.53 |
| Oct 23 2009 |
4516 |
398.77 |
| Oct 16 2009 |
4391 |
395.83 |
| Oct 09 2009 |
4223 |
391.26 |
| Oct 02 2009 |
3714 |
380.92 |
| Sep 25 2009 |
3730 |
385.57 |
| Sep 18 2009 |
3536 |
382.21 |
| Sep 11 2009 |
3508 |
382.21 |
| Jan 30 2009 |
3451 |
382.21 |
| Jan 09 2009 |
3228 |
382.21 |
| Dec 18 2008 |
3044 |
382.21 |
| Dec 12 2008 |
3062 |
382.21 |
| Dec 05 2008 |
2963 |
378.18 |
| Nov 28 2008 |
2522 |
364.04 |
| Nov 21 2008 |
2451 |
361.49 |
| Nov 14 2008 |
2382 |
361.49 |
| Nov 07 2008 |
2091 |
352.66 |
| Oct 31 2008 |
1974 |
354.58 |
| Oct 24 2008 |
1940 |
353.95 |
| Oct 17 2008 |
1795 |
353.95 |
| Oct 10 2008 |
1677 |
351.88 |
| Oct 03 2008 |
1548 |
355.13 |
| Sep 26 2008 |
1464 |
355.13 |
| Sep 19 2008 |
1373 |
347.7 |
| Feb 01 2008 |
1336 |
347.7 |
| Dec 12 2007 |
1325 |
347.7 |
| Dec 07 2007 |
1316 |
347.33 |
| Nov 30 2007 |
1301 |
349.03 |
| Nov 23 2007 |
1289 |
348.62 |
| Nov 16 2007 |
1388 |
348.62 |
| Nov 09 2007 |
1789 |
375.45 |
| Nov 02 2007 |
1850 |
381.53 |
| Oct 26 2007 |
2049 |
395.7 |
| Oct 19 2007 |
2423 |
420.55 |
| Oct 12 2007 |
2411 |
420.55 |
| Oct 05 2007 |
2777 |
450.47 |
| Sep 28 2007 |
2426 |
432.86 |
| Sep 21 2007 |
2368 |
437.69 |
| Sep 14 2007 |
2309 |
437.69 |
| Aug 24 2007 |
2259 |
437.69 |
| Dec 14 2006 |
2100 |
437.69 |
| Dec 08 2006 |
2084 |
437.69 |
| Dec 01 2006 |
2037 |
437.69 |
| Nov 24 2006 |
1992 |
437.69 |
| Nov 17 2006 |
1799 |
437.69 |
| Nov 10 2006 |
1744 |
437.69 |
| Nov 03 2006 |
1634 |
437.69 |
| Oct 27 2006 |
1539 |
437.69 |
| Oct 20 2006 |
1226 |
418.55 |
| Oct 13 2006 |
1028 |
418.55 |
| Oct 06 2006 |
644 |
387.19 |
| Sep 29 2006 |
317 |
356.52 |
