| Oct 04 2019 |
26976 |
598.69 |
| Sep 27 2019 |
26895 |
598.69 |
| Sep 20 2019 |
26566 |
598.69 |
| Sep 13 2019 |
26437 |
598.69 |
| Sep 06 2019 |
25894 |
598.69 |
| Aug 30 2019 |
25984 |
598.69 |
| Aug 23 2019 |
26009 |
598.69 |
| Aug 16 2019 |
25757 |
598.69 |
| Aug 09 2019 |
25757 |
598.69 |
| Aug 02 2019 |
25771 |
598.69 |
| Jul 26 2019 |
25789 |
598.69 |
| Jul 19 2019 |
25803 |
598.69 |
| Jul 12 2019 |
25849 |
598.69 |
| Jul 05 2019 |
25863 |
598.69 |
| Jun 28 2019 |
25919 |
598.69 |
| Jun 21 2019 |
25949 |
598.69 |
| Jun 14 2019 |
25940 |
598.69 |
| Jun 07 2019 |
25917 |
598.69 |
| May 31 2019 |
25954 |
598.69 |
| May 24 2019 |
25959 |
598.69 |
| May 17 2019 |
26002 |
598.69 |
| May 10 2019 |
25992 |
598.69 |
| May 03 2019 |
26023 |
598.69 |
| Apr 26 2019 |
26018 |
598.69 |
| Apr 19 2019 |
26023 |
598.69 |
| Apr 12 2019 |
26031 |
598.69 |
| Apr 05 2019 |
26031 |
598.69 |
| Mar 29 2019 |
26032 |
598.69 |
| Mar 22 2019 |
26016 |
598.69 |
| Mar 15 2019 |
26027 |
598.69 |
| Mar 08 2019 |
25934 |
598.69 |
| Mar 01 2019 |
25940 |
598.69 |
| Feb 22 2019 |
25932 |
598.69 |
| Feb 15 2019 |
25936 |
598.69 |
| Feb 08 2019 |
25899 |
598.69 |
| Feb 01 2019 |
25926 |
598.69 |
| Jan 25 2019 |
25941 |
598.69 |
| Jan 18 2019 |
25417 |
598.69 |
| Jan 11 2019 |
26148 |
598.69 |
| Jan 04 2019 |
26316 |
598.69 |
| Dec 28 2018 |
26235 |
598.69 |
| Dec 21 2018 |
26042 |
598.69 |
| Dec 14 2018 |
26238 |
598.69 |
| Dec 07 2018 |
26577 |
598.69 |
| Nov 30 2018 |
26951 |
598.69 |
| Nov 23 2018 |
27272 |
598.69 |
| Nov 16 2018 |
27886 |
598.69 |
| Nov 09 2018 |
28095 |
598.69 |
| Nov 02 2018 |
28308 |
598.69 |
| Oct 26 2018 |
28189 |
598.69 |
| Oct 19 2018 |
28376 |
598.69 |
| Oct 12 2018 |
28173 |
598.69 |
| Sep 07 2015 |
26241 |
597.74 |
| Aug 31 2015 |
26330 |
597.74 |
| Aug 24 2015 |
26228 |
597.74 |
| Aug 17 2015 |
26276 |
597.74 |
| Aug 10 2015 |
26294 |
597.74 |
| Aug 03 2015 |
26294 |
597.74 |
| Jul 27 2015 |
26294 |
597.74 |
| Jul 20 2015 |
26293 |
597.74 |
| Jul 13 2015 |
26294 |
597.74 |
| Jul 06 2015 |
26294 |
597.74 |
| Jun 29 2015 |
26294 |
597.74 |
| Jun 22 2015 |
26294 |
597.74 |
| Jun 15 2015 |
26294 |
597.74 |
| Jun 08 2015 |
26483 |
597.74 |
| Jun 01 2015 |
26483 |
597.74 |
| May 25 2015 |
26483 |
597.74 |
| May 18 2015 |
26483 |
597.74 |
| May 11 2015 |
26483 |
597.74 |
| May 04 2015 |
26483 |
597.74 |
| Apr 27 2015 |
26453 |
597.74 |
| Apr 20 2015 |
26436 |
597.74 |
| Apr 13 2015 |
26435 |
597.74 |
| Apr 06 2015 |
26474 |
597.74 |
| Mar 30 2015 |
26474 |
597.74 |
| Mar 23 2015 |
26496 |
597.74 |
| Mar 16 2015 |
26469 |
597.74 |
| Mar 09 2015 |
26468 |
597.74 |
| Mar 02 2015 |
26450 |
597.74 |
| Feb 23 2015 |
26270 |
597.74 |
| Feb 16 2015 |
26240 |
597.74 |
| Feb 09 2015 |
26250 |
597.74 |
| Feb 02 2015 |
26259 |
597.74 |
| Jan 26 2015 |
26240 |
597.74 |
| Jan 19 2015 |
26210 |
597.74 |
| Jan 12 2015 |
26068 |
597.74 |
| Jan 05 2015 |
26394 |
597.74 |
| Dec 29 2014 |
26399 |
597.74 |
| Dec 22 2014 |
26463 |
597.74 |
| Dec 15 2014 |
26080 |
597.74 |
| Dec 08 2014 |
26355 |
597.74 |
| Dec 01 2014 |
26527 |
597.74 |
| Nov 24 2014 |
26565 |
597.74 |
| Nov 17 2014 |
26801 |
597.74 |
| Nov 10 2014 |
27037 |
597.74 |
| Nov 03 2014 |
26978 |
597.74 |
| Oct 27 2014 |
26975 |
597.74 |
| Oct 20 2014 |
27137 |
597.74 |
| Oct 13 2014 |
27053 |
597.74 |
| Oct 06 2014 |
26582 |
597.74 |
| Sep 29 2014 |
26781 |
597.74 |
| Sep 22 2014 |
26884 |
597.74 |
| Oct 29 2012 |
27142 |
622.78 |
| Oct 22 2012 |
26851 |
622.78 |
| Oct 15 2012 |
26608 |
622.78 |
| Oct 02 2012 |
25552 |
622.78 |
| Sep 26 2012 |
25547 |
622.78 |
| Sep 20 2012 |
25183 |
622.78 |
| Sep 13 2012 |
24804 |
622.78 |
| Jan 19 2012 |
24104 |
622.78 |
| Dec 29 2011 |
23973 |
622.78 |
| Dec 13 2011 |
23723 |
622.78 |
| Dec 09 2011 |
23742 |
622.78 |
| Dec 01 2011 |
23771 |
622.78 |
| Nov 25 2011 |
24073 |
622.78 |
| Nov 17 2011 |
23991 |
622.78 |
| Nov 10 2011 |
24355 |
622.78 |
| Nov 04 2011 |
24417 |
622.78 |
| Oct 14 2011 |
25163 |
639.38 |
| Oct 07 2011 |
24505 |
636.05 |
| Sep 30 2011 |
23072 |
615.44 |
| Sep 27 2011 |
22503 |
615.42 |
| Sep 23 2011 |
21475 |
599.99 |
| Sep 16 2011 |
20625 |
598.18 |
| Sep 09 2011 |
20024 |
598.15 |
| Jan 13 2011 |
19707 |
597.83 |
| Dec 28 2010 |
19896 |
597.82 |
| Dec 14 2010 |
19687 |
597.81 |
| Dec 03 2010 |
19888 |
597.81 |
| Nov 26 2010 |
19938 |
597.8 |
| Nov 19 2010 |
19870 |
597.8 |
| Nov 12 2010 |
19527 |
597.8 |
| Nov 04 2010 |
19078 |
585.97 |
| Oct 28 2010 |
18571 |
585.96 |
| Oct 22 2010 |
18411 |
585.96 |
| Oct 14 2010 |
17591 |
576.34 |
| Oct 05 2010 |
16246 |
574.73 |
| Sep 29 2010 |
16730 |
575.47 |
| Sep 24 2010 |
16667 |
587.04 |
| Sep 17 2010 |
15917 |
587.04 |
| Sep 10 2010 |
15583 |
587.04 |
| Aug 15 2010 |
12697 |
581.71 |
| Jan 29 2010 |
15548 |
587.04 |
| Jan 15 2010 |
15489 |
587.04 |
| Jan 08 2010 |
15343 |
587.04 |
| Dec 18 2009 |
14869 |
587.04 |
| Dec 09 2009 |
14669 |
587.04 |
| Dec 04 2009 |
14266 |
587.04 |
| Nov 27 2009 |
14108 |
587.04 |
| Nov 20 2009 |
13618 |
587.04 |
| Nov 13 2009 |
13998 |
614.06 |
| Nov 06 2009 |
13790 |
614.06 |
| Oct 30 2009 |
15567 |
597.7 |
| Oct 23 2009 |
15069 |
597.7 |
| Oct 16 2009 |
14808 |
597.7 |
| Oct 09 2009 |
14687 |
597.7 |
| Oct 02 2009 |
13990 |
597.7 |
