| Jan 27 2022 |
7637 |
559.92 |
| Jan 20 2022 |
7513 |
559.92 |
| Jan 13 2022 |
7522 |
559.92 |
| Jan 06 2022 |
7992 |
559.92 |
| Dec 30 2021 |
7993 |
559.92 |
| Dec 23 2021 |
8005 |
559.92 |
| Dec 16 2021 |
8197 |
559.92 |
| Dec 09 2021 |
8486 |
559.92 |
| Dec 02 2021 |
8753 |
559.92 |
| Nov 25 2021 |
8900 |
559.92 |
| Nov 18 2021 |
9364 |
559.92 |
| Nov 11 2021 |
9699 |
559.92 |
| Nov 04 2021 |
9693 |
559.92 |
| Oct 28 2021 |
9849 |
559.92 |
| Oct 21 2021 |
10080 |
559.92 |
| Oct 14 2021 |
10251 |
559.92 |
| Oct 07 2021 |
9800 |
559.92 |
| Sep 30 2021 |
9680 |
559.92 |
| Sep 23 2021 |
9323 |
559.92 |
| Sep 16 2021 |
9138 |
559.92 |
| Sep 09 2021 |
9012 |
559.92 |
| Sep 02 2021 |
9079 |
559.92 |
| Aug 26 2021 |
8951 |
559.92 |
| Aug 19 2021 |
8974 |
559.92 |
| Aug 12 2021 |
8964 |
559.92 |
| Aug 05 2021 |
9066 |
559.92 |
| Jul 29 2021 |
9135 |
559.92 |
| Jun 03 2021 |
9201 |
559.92 |
| Jan 29 2021 |
4734 |
559.92 |
| Jan 22 2021 |
4712 |
559.92 |
| Jan 15 2021 |
4420 |
559.92 |
| Jan 08 2021 |
5521 |
559.92 |
| Jan 01 2021 |
5493 |
559.92 |
| Dec 25 2020 |
5631 |
559.92 |
| Dec 18 2020 |
5963 |
559.92 |
| Dec 11 2020 |
7369 |
559.92 |
| Dec 04 2020 |
9330 |
559.92 |
| Nov 27 2020 |
9517 |
559.92 |
| Nov 20 2020 |
11598 |
559.92 |
| Nov 13 2020 |
13021 |
559.92 |
| Nov 06 2020 |
14203 |
559.92 |
| Oct 30 2020 |
15401 |
559.92 |
| Oct 23 2020 |
16703 |
559.92 |
| Oct 16 2020 |
17738 |
559.92 |
| Oct 09 2020 |
18617 |
559.92 |
| Oct 02 2020 |
19351 |
559.92 |
| Sep 25 2020 |
19846 |
559.92 |
| Sep 18 2020 |
20412 |
559.92 |
| Sep 11 2020 |
20817 |
559.92 |
| Sep 04 2020 |
21245 |
559.92 |
| Aug 28 2020 |
21451 |
559.92 |
| Aug 21 2020 |
21519 |
559.92 |
| Aug 14 2020 |
21543 |
559.92 |
| Aug 07 2020 |
21701 |
559.92 |
| Jul 31 2020 |
21803 |
559.92 |
| Jul 24 2020 |
21803 |
559.92 |
| Jul 17 2020 |
21833 |
559.92 |
| Jul 10 2020 |
21874 |
559.92 |
| Jul 03 2020 |
21959 |
559.92 |
| Jun 26 2020 |
21959 |
559.92 |
| Jun 19 2020 |
21959 |
559.92 |
| Jun 12 2020 |
21971 |
559.92 |
| Jun 05 2020 |
22011 |
559.92 |
| May 29 2020 |
22046 |
559.92 |
| May 22 2020 |
22098 |
559.92 |
| May 15 2020 |
22098 |
559.92 |
| May 08 2020 |
22112 |
559.92 |
| May 01 2020 |
22116 |
559.92 |
| Apr 24 2020 |
22182 |
559.92 |
| Apr 17 2020 |
22183 |
559.92 |
| Apr 10 2020 |
22183 |
559.92 |
| Apr 03 2020 |
22183 |
559.92 |
| Mar 27 2020 |
22183 |
559.92 |
| Mar 20 2020 |
22199 |
559.92 |
| Mar 13 2020 |
22199 |
559.92 |
| Mar 06 2020 |
22199 |
559.92 |
| Feb 28 2020 |
22181 |
559.92 |
| Feb 21 2020 |
22245 |
559.92 |
| Feb 14 2020 |
22255 |
559.92 |
| Feb 07 2020 |
22278 |
559.92 |
| Dec 13 2019 |
15234 |
468.12 |
| Dec 06 2019 |
13457 |
449.94 |
| Nov 29 2019 |
13726 |
449.94 |
| Nov 22 2019 |
13770 |
449.94 |
| Nov 15 2019 |
13634 |
447.26 |
| Nov 08 2019 |
13516 |
444.24 |
| Nov 01 2019 |
13576 |
444.24 |
| Oct 25 2019 |
13538 |
444.24 |
| Oct 18 2019 |
12498 |
436.84 |
| Oct 11 2019 |
12658 |
436.84 |
| Oct 04 2019 |
12144 |
430.53 |
| Sep 27 2019 |
11951 |
428.54 |
| Sep 20 2019 |
11784 |
428.54 |
| Sep 13 2019 |
11829 |
428.54 |
| Sep 06 2019 |
11533 |
428.54 |
| Aug 30 2019 |
10951 |
421.66 |
| Aug 23 2019 |
10972 |
421.66 |
| Aug 16 2019 |
10896 |
421.66 |
| Aug 09 2019 |
10896 |
421.66 |
| Aug 02 2019 |
10902 |
421.66 |
| Jul 26 2019 |
10910 |
421.66 |
| Jul 19 2019 |
10925 |
421.66 |
| Jul 12 2019 |
10949 |
421.66 |
| Jul 05 2019 |
10957 |
421.66 |
| Jun 28 2019 |
10973 |
421.66 |
| Jun 21 2019 |
10994 |
421.66 |
| Jun 14 2019 |
10989 |
421.66 |
| Jun 07 2019 |
10978 |
421.66 |
| May 31 2019 |
10997 |
421.66 |
| May 24 2019 |
10994 |
421.66 |
| May 17 2019 |
11012 |
421.66 |
| May 10 2019 |
11008 |
421.66 |
| May 03 2019 |
11015 |
421.66 |
| Apr 26 2019 |
11007 |
421.66 |
| Apr 19 2019 |
11006 |
421.66 |
| Apr 12 2019 |
11009 |
421.66 |
| Apr 05 2019 |
11009 |
421.66 |
| Mar 29 2019 |
11009 |
421.66 |
| Mar 22 2019 |
11006 |
421.66 |
| Mar 15 2019 |
11016 |
421.66 |
| Mar 08 2019 |
10963 |
421.66 |
| Mar 01 2019 |
10967 |
421.66 |
| Feb 22 2019 |
10961 |
421.66 |
| Feb 15 2019 |
10979 |
421.66 |
| Feb 08 2019 |
10965 |
421.66 |
| Feb 01 2019 |
10988 |
421.66 |
| Jan 25 2019 |
10988 |
421.66 |
| Jan 18 2019 |
10609 |
421.66 |
| Jan 11 2019 |
11124 |
421.66 |
| Jan 04 2019 |
11187 |
421.66 |
| Dec 28 2018 |
11190 |
421.66 |
| Dec 21 2018 |
11065 |
421.06 |
| Dec 14 2018 |
11247 |
422.62 |
| Dec 07 2018 |
11382 |
422.62 |
| Nov 30 2018 |
11512 |
422.62 |
| Nov 23 2018 |
11591 |
422.62 |
| Nov 16 2018 |
11786 |
422.62 |
| Nov 09 2018 |
12172 |
426.15 |
| Nov 02 2018 |
12211 |
426.15 |
| Oct 26 2018 |
11946 |
426.15 |
| Oct 19 2018 |
13002 |
435.78 |
| Oct 12 2018 |
12349 |
430.64 |
| Oct 05 2018 |
11891 |
428.58 |
| Sep 28 2018 |
12328 |
432.75 |
| Sep 21 2018 |
11765 |
426.96 |
| Sep 14 2018 |
11594 |
426.96 |
| Sep 07 2018 |
11115 |
421.92 |
| Aug 31 2018 |
11501 |
427.27 |
| Aug 24 2018 |
11454 |
427.27 |
| Aug 17 2018 |
11442 |
427.27 |
| Aug 10 2018 |
11449 |
427.27 |
| Aug 03 2018 |
11468 |
427.27 |
| Jul 27 2018 |
11474 |
427.27 |
| Jul 20 2018 |
11488 |
427.27 |
| Jul 13 2018 |
11487 |
427.27 |
| Jul 06 2018 |
11468 |
427.27 |
| Jun 29 2018 |
11520 |
427.27 |
| Jun 22 2018 |
11520 |
427.27 |
| Jun 15 2018 |
11539 |
427.27 |
| Jun 08 2018 |
11557 |
427.27 |
| Jun 01 2018 |
11551 |
427.27 |
| May 25 2018 |
11564 |
427.27 |
| May 18 2018 |
11546 |
427.27 |
| May 11 2018 |
11567 |
427.27 |
| May 04 2018 |
11620 |
427.27 |
| Apr 27 2018 |
11617 |
427.27 |
| Apr 20 2018 |
11653 |
427.27 |
| Apr 13 2018 |
11650 |
427.27 |
| Apr 06 2018 |
11650 |
427.27 |
| Mar 30 2018 |
11650 |
427.27 |
| Mar 23 2018 |
11650 |
427.27 |
| Mar 16 2018 |
11638 |
427.27 |
| Mar 09 2018 |
11638 |
427.27 |
| Mar 02 2018 |
11642 |
427.27 |
| Feb 23 2018 |
11642 |
427.27 |
| Feb 16 2018 |
11655 |
427.27 |
| Feb 09 2018 |
11643 |
427.27 |
| Feb 02 2018 |
11669 |
427.27 |
| Jan 26 2018 |
11702 |
427.27 |
| Jan 19 2018 |
11669 |
427.27 |
| Jan 12 2018 |
11311 |
427.27 |
| Jan 05 2018 |
11555 |
427.27 |
| Dec 29 2017 |
11574 |
427.27 |
| Dec 22 2017 |
11563 |
427.27 |
| Dec 15 2017 |
11526 |
427.27 |
| Dec 08 2017 |
11792 |
427.27 |
| Dec 01 2017 |
11932 |
427.27 |
| Nov 24 2017 |
11955 |
427.27 |
| Nov 17 2017 |
12018 |
427.27 |
| Nov 10 2017 |
12306 |
427.27 |
| Nov 03 2017 |
12280 |
427.27 |
| Oct 27 2017 |
12127 |
426.59 |
| Oct 20 2017 |
12153 |
426.59 |
| Oct 13 2017 |
11583 |
422.76 |
| Oct 06 2017 |
10419 |
411.84 |
| Sep 29 2017 |
10409 |
411.84 |
| Sep 22 2017 |
10503 |
412.85 |
| Sep 15 2017 |
10388 |
411.42 |
| Sep 08 2017 |
10340 |
411.42 |
| Sep 01 2017 |
10772 |
415.91 |
| Aug 25 2017 |
10794 |
415.91 |
| Aug 18 2017 |
10812 |
415.91 |
| Aug 11 2017 |
10761 |
415.91 |
| Aug 04 2017 |
10782 |
415.91 |
| Jul 28 2017 |
10781 |
415.91 |
| Jul 21 2017 |
10803 |
415.91 |
| Jul 14 2017 |
10809 |
415.91 |
| Jul 07 2017 |
10805 |
415.91 |
| Jun 30 2017 |
10817 |
415.91 |
| Jun 23 2017 |
10814 |
415.91 |
| Jun 16 2017 |
10818 |
415.91 |
| Jun 09 2017 |
10789 |
415.91 |
| Jun 02 2017 |
10787 |
415.91 |
| May 26 2017 |
10665 |
415.91 |
| May 19 2017 |
10688 |
415.91 |
| May 12 2017 |
10644 |
415.91 |
| May 05 2017 |
10618 |
415.91 |
| Apr 28 2017 |
10604 |
415.91 |
| Apr 21 2017 |
10588 |
415.91 |
| Apr 14 2017 |
10600 |
415.91 |
| Apr 07 2017 |
10601 |
415.91 |
| Mar 31 2017 |
10601 |
415.91 |
| Mar 24 2017 |
10602 |
415.91 |
| Mar 17 2017 |
10591 |
415.91 |
| Mar 10 2017 |
10602 |
415.91 |
| Mar 03 2017 |
10602 |
415.91 |
| Feb 24 2017 |
10607 |
415.91 |
| Feb 17 2017 |
10622 |
415.91 |
| Feb 10 2017 |
10641 |
415.91 |
| Feb 03 2017 |
10634 |
415.91 |
| Jan 27 2017 |
10648 |
415.91 |
| Jan 20 2017 |
10663 |
415.91 |
| Jan 13 2017 |
10674 |
415.91 |
| Jan 06 2017 |
10846 |
415.91 |
| Dec 30 2016 |
10910 |
415.91 |
| Dec 23 2016 |
10907 |
415.91 |
| Dec 16 2016 |
10945 |
415.91 |
| Dec 09 2016 |
10989 |
415.91 |
| Dec 02 2016 |
9193 |
395.45 |
| Nov 25 2016 |
9151 |
395.45 |
| Nov 18 2016 |
9189 |
395.45 |
| Nov 11 2016 |
9323 |
395.45 |
| Nov 04 2016 |
8963 |
391.81 |
| Oct 28 2016 |
8554 |
388.4 |
| Oct 21 2016 |
8778 |
390.09 |
| Oct 14 2016 |
9481 |
399.54 |
| Oct 07 2016 |
9472 |
399.54 |
| Sep 30 2016 |
9352 |
398.67 |
| Sep 23 2016 |
9191 |
398.67 |
| Sep 16 2016 |
8999 |
398.67 |
| Sep 09 2016 |
8940 |
398.49 |
| Sep 02 2016 |
10179 |
412.31 |
| Aug 26 2016 |
10209 |
412.31 |
| Aug 19 2016 |
9963 |
412.31 |
| Aug 12 2016 |
9952 |
412.31 |
| Aug 05 2016 |
9967 |
412.31 |
| Jul 29 2016 |
9968 |
412.31 |
| Jul 22 2016 |
9951 |
412.31 |
| Jun 28 2016 |
9952 |
412.31 |
| Jun 21 2016 |
9990 |
412.31 |
| Jun 14 2016 |
9990 |
412.31 |
| Jun 07 2016 |
9990 |
412.31 |
| May 31 2016 |
9992 |
412.31 |
| May 24 2016 |
9992 |
412.31 |
| May 17 2016 |
9982 |
412.31 |
| May 10 2016 |
9982 |
412.31 |
| May 03 2016 |
9983 |
412.31 |
| Apr 26 2016 |
9983 |
412.31 |
| Apr 19 2016 |
9977 |
412.31 |
| Apr 12 2016 |
9999 |
412.31 |
| Apr 05 2016 |
9999 |
412.31 |
| Mar 29 2016 |
9999 |
412.31 |
| Mar 22 2016 |
9994 |
412.31 |
| Mar 15 2016 |
9991 |
412.31 |
| Mar 08 2016 |
10000 |
412.31 |
| Mar 01 2016 |
9996 |
412.31 |
| Feb 23 2016 |
9990 |
412.31 |
| Feb 16 2016 |
9953 |
412.31 |
| Feb 09 2016 |
9953 |
412.31 |
| Feb 02 2016 |
9897 |
412.31 |
| Jan 26 2016 |
9919 |
412.31 |
| Jan 19 2016 |
9928 |
412.31 |
| Jan 12 2016 |
9575 |
412.31 |
| Jan 05 2016 |
9861 |
412.31 |
| Dec 29 2015 |
9879 |
412.31 |
| Dec 22 2015 |
9759 |
412.31 |
| Dec 15 2015 |
9671 |
412.31 |
| Dec 08 2015 |
9844 |
412.31 |
| Dec 01 2015 |
10198 |
416.48 |
| Nov 24 2015 |
11006 |
425.3 |
| Nov 17 2015 |
10734 |
425.3 |
| Nov 10 2015 |
12358 |
441.08 |
| Nov 03 2015 |
13810 |
454.57 |
| Oct 27 2015 |
13781 |
454.57 |
| Oct 20 2015 |
13708 |
454.57 |
| Oct 13 2015 |
15139 |
473.16 |
| Oct 06 2015 |
16683 |
487.82 |
| Sep 29 2015 |
17129 |
491.27 |
| Sep 22 2015 |
28780 |
513.67 |
| Sep 15 2015 |
29383 |
513.67 |
| Sep 14 2015 |
20387 |
530.13 |
| Sep 07 2015 |
20346 |
530.13 |
| Aug 31 2015 |
20871 |
535.37 |
| Aug 24 2015 |
20786 |
535.37 |
| Aug 17 2015 |
20818 |
535.37 |
| Aug 10 2015 |
20829 |
535.37 |
| Aug 03 2015 |
20828 |
535.37 |
| Jul 27 2015 |
20828 |
535.37 |
| Jul 20 2015 |
20827 |
535.37 |
| Jul 13 2015 |
20827 |
535.37 |
| Jul 06 2015 |
20827 |
535.37 |
| Jun 29 2015 |
20827 |
535.37 |
| Jun 22 2015 |
20827 |
535.37 |
| Jun 15 2015 |
20827 |
535.37 |
| Jun 08 2015 |
20970 |
535.37 |
| Jun 01 2015 |
20970 |
535.37 |
| May 25 2015 |
20970 |
535.37 |
| May 18 2015 |
20970 |
535.37 |
| May 11 2015 |
20970 |
535.37 |
| May 04 2015 |
20970 |
535.37 |
| Apr 27 2015 |
20947 |
535.37 |
| Apr 20 2015 |
20934 |
535.37 |
| Apr 13 2015 |
20933 |
535.37 |
| Apr 06 2015 |
20967 |
535.37 |
| Mar 30 2015 |
20967 |
535.37 |
| Mar 23 2015 |
20989 |
535.37 |
| Mar 16 2015 |
20976 |
535.37 |
| Mar 09 2015 |
20975 |
535.37 |
| Mar 02 2015 |
20963 |
535.37 |
| Feb 23 2015 |
20822 |
535.37 |
| Feb 16 2015 |
20790 |
535.37 |
| Feb 09 2015 |
20800 |
535.37 |
| Feb 02 2015 |
20811 |
535.37 |
| Jan 26 2015 |
20800 |
535.37 |
| Jan 19 2015 |
20781 |
535.37 |
| Jan 12 2015 |
20648 |
535.37 |
| Jan 05 2015 |
20952 |
535.37 |
| Dec 29 2014 |
20963 |
535.37 |
| Dec 22 2014 |
21006 |
535.37 |
| Dec 15 2014 |
19777 |
525.46 |
| Dec 08 2014 |
19950 |
525.46 |
| Dec 01 2014 |
20090 |
525.46 |
| Nov 24 2014 |
20092 |
525.46 |
| Nov 17 2014 |
20275 |
525.46 |
| Nov 10 2014 |
20443 |
525.46 |
| Nov 03 2014 |
20354 |
525.46 |
| Oct 27 2014 |
20373 |
525.46 |
| Oct 20 2014 |
20572 |
525.46 |
| Oct 13 2014 |
20481 |
525.46 |
| Oct 06 2014 |
22018 |
545.86 |
| Sep 29 2014 |
10118 |
424.7 |
| Sep 22 2014 |
10142 |
424.7 |
| Sep 15 2014 |
10101 |
424.7 |
| Sep 08 2014 |
2583 |
303.54 |
| Sep 01 2014 |
2592 |
303.54 |
| Aug 25 2014 |
2598 |
303.54 |
| Aug 18 2014 |
2601 |
303.54 |
| Aug 11 2014 |
2601 |
303.54 |
| Aug 04 2014 |
2601 |
303.54 |
| Jul 28 2014 |
2601 |
303.54 |
| Jul 21 2014 |
2606 |
303.54 |
| Jul 14 2014 |
2606 |
303.54 |
| Jul 07 2014 |
2606 |
303.54 |
| Jun 30 2014 |
2606 |
303.54 |
| Jun 23 2014 |
2606 |
303.54 |
| Jun 16 2014 |
2606 |
303.54 |
| Jun 09 2014 |
2606 |
303.54 |
| Jun 02 2014 |
2606 |
303.54 |
| May 26 2014 |
2606 |
303.54 |
| May 19 2014 |
2606 |
303.54 |
| May 12 2014 |
2606 |
303.54 |
| May 05 2014 |
2606 |
303.54 |
| Apr 28 2014 |
2606 |
303.54 |
| Apr 21 2014 |
2606 |
303.54 |
| Apr 14 2014 |
2609 |
303.54 |
| Apr 07 2014 |
2609 |
303.54 |
| Mar 31 2014 |
2609 |
303.54 |
| Mar 24 2014 |
2609 |
303.54 |
| Mar 17 2014 |
2609 |
303.54 |
| Mar 10 2014 |
2609 |
303.54 |
| Mar 03 2014 |
2609 |
303.54 |
| Feb 24 2014 |
2608 |
303.54 |
| Feb 17 2014 |
2609 |
303.54 |
| Feb 10 2014 |
2607 |
303.54 |
| Feb 03 2014 |
2598 |
303.54 |
| Jan 27 2014 |
2634 |
303.54 |
| Jan 20 2014 |
2617 |
303.54 |
| Jan 13 2014 |
2539 |
303.54 |
| Jan 06 2014 |
2514 |
303.54 |
| Dec 30 2013 |
2547 |
303.54 |
| Dec 23 2013 |
2403 |
303.54 |
| Dec 16 2013 |
2358 |
303.54 |
| Dec 09 2013 |
2361 |
303.54 |
| Dec 02 2013 |
2406 |
303.54 |
| Nov 25 2013 |
2436 |
303.54 |
| Nov 18 2013 |
2493 |
303.54 |
| Nov 11 2013 |
2484 |
303.54 |
| Nov 04 2013 |
2520 |
303.54 |
| Oct 28 2013 |
2496 |
303.54 |
| Oct 21 2013 |
2450 |
303.54 |
| Oct 15 2012 |
27991 |
646.06 |
| Dec 03 2010 |
11572 |
472.32 |
| Nov 26 2010 |
13098 |
493.07 |
| Nov 19 2010 |
15164 |
523.13 |
| Nov 12 2010 |
14919 |
523.18 |
| Nov 04 2010 |
14975 |
523.23 |
| Oct 28 2010 |
13465 |
507.03 |
| Oct 22 2010 |
13331 |
507 |
| Oct 14 2010 |
13106 |
506.96 |
| Oct 05 2010 |
12551 |
512.82 |
| Sep 29 2010 |
13593 |
523.86 |
| Sep 24 2010 |
13700 |
534.59 |
| Sep 17 2010 |
12426 |
522.16 |
| Sep 10 2010 |
12180 |
522.16 |
| Aug 15 2010 |
9565 |
506.03 |
| Jan 29 2010 |
12152 |
522.16 |
| Jan 15 2010 |
12101 |
522.16 |
| Jan 08 2010 |
11967 |
522.16 |
| Dec 18 2009 |
11545 |
522.16 |
| Dec 09 2009 |
11949 |
532.12 |
| Dec 04 2009 |
11613 |
532.12 |
| Nov 27 2009 |
10830 |
519.38 |
| Nov 20 2009 |
10426 |
519.38 |
| Nov 13 2009 |
9879 |
519.38 |
| Nov 06 2009 |
9741 |
519.38 |
| Oct 30 2009 |
14317 |
573.01 |
| Oct 23 2009 |
13813 |
573.01 |
| Oct 16 2009 |
13580 |
573.01 |
| Oct 09 2009 |
13427 |
573.01 |
| Oct 02 2009 |
13038 |
577.5 |
