| May 01 2024 |
6006 |
468.26 |
| Apr 25 2024 |
6010 |
468.26 |
| Apr 18 2024 |
6010 |
468.26 |
| Apr 11 2024 |
6011 |
468.26 |
| Apr 04 2024 |
6011 |
468.26 |
| Mar 28 2024 |
6011 |
468.26 |
| Mar 21 2024 |
6011 |
468.26 |
| Mar 14 2024 |
6011 |
468.26 |
| Mar 07 2024 |
6011 |
468.26 |
| Feb 29 2024 |
6011 |
468.26 |
| Feb 22 2024 |
6013 |
468.26 |
| Feb 15 2024 |
6018 |
468.26 |
| Feb 08 2024 |
6027 |
468.26 |
| Feb 01 2024 |
6031 |
468.26 |
| Jan 25 2024 |
6032 |
468.26 |
| Jan 18 2024 |
6044 |
468.26 |
| Jan 11 2024 |
6010 |
468.26 |
| Jan 04 2024 |
6036 |
468.26 |
| Dec 28 2023 |
6044 |
468.26 |
| Dec 21 2023 |
6032 |
468.26 |
| Dec 14 2023 |
6049 |
468.26 |
| Dec 07 2023 |
5964 |
468.26 |
| Nov 30 2023 |
6015 |
468.26 |
| Nov 23 2023 |
5959 |
468.26 |
| Nov 16 2023 |
6085 |
468.26 |
| Nov 09 2023 |
5735 |
454.78 |
| Nov 02 2023 |
5340 |
440.75 |
| Oct 26 2023 |
5248 |
440.75 |
| Oct 19 2023 |
5277 |
440.75 |
| Oct 12 2023 |
5101 |
440.32 |
| Oct 05 2023 |
5172 |
440.32 |
| Sep 28 2023 |
5219 |
442.99 |
| Sep 21 2023 |
5103 |
438.84 |
| Sep 14 2023 |
5173 |
438.84 |
| Sep 07 2023 |
5756 |
459.95 |
| Aug 31 2023 |
5777 |
459.95 |
| Aug 24 2023 |
5766 |
459.95 |
| Aug 17 2023 |
5760 |
459.95 |
| Aug 10 2023 |
5761 |
459.95 |
| Aug 03 2023 |
5770 |
459.95 |
| Jul 27 2023 |
5762 |
459.95 |
| Jul 20 2023 |
5683 |
459.95 |
| Jul 13 2023 |
5683 |
459.95 |
| Jul 06 2023 |
5661 |
459.95 |
| Jun 29 2023 |
5664 |
459.95 |
| Jun 22 2023 |
5664 |
459.95 |
| Jun 15 2023 |
5664 |
459.95 |
| Jun 08 2023 |
5667 |
459.95 |
| Jun 01 2023 |
5659 |
459.95 |
| May 25 2023 |
5654 |
459.95 |
| May 18 2023 |
5654 |
459.95 |
| May 11 2023 |
5654 |
459.95 |
| May 04 2023 |
5653 |
459.95 |
| Apr 27 2023 |
5654 |
459.95 |
| Apr 20 2023 |
5654 |
459.95 |
| Apr 13 2023 |
5654 |
459.95 |
| Apr 06 2023 |
5664 |
459.95 |
| Mar 30 2023 |
5664 |
459.95 |
| Mar 23 2023 |
5664 |
459.95 |
| Mar 16 2023 |
5664 |
459.95 |
| Mar 09 2023 |
5664 |
459.95 |
| Mar 02 2023 |
5664 |
459.95 |
| Feb 23 2023 |
5663 |
459.95 |
| Feb 16 2023 |
5670 |
459.95 |
| Feb 09 2023 |
5686 |
459.95 |
| Feb 02 2023 |
5696 |
459.95 |
| Jan 26 2023 |
5697 |
459.95 |
| Jan 19 2023 |
5688 |
459.95 |
| Jan 12 2023 |
5631 |
459.95 |
| Jan 05 2023 |
5664 |
459.95 |
| Dec 29 2022 |
5662 |
459.95 |
| Dec 22 2022 |
8902 |
459.95 |
| Dec 15 2022 |
8879 |
459.95 |
| Dec 08 2022 |
8835 |
459.95 |
| Dec 01 2022 |
8735 |
459.95 |
| Nov 24 2022 |
9176 |
471.09 |
| Nov 17 2022 |
8979 |
470.52 |
| Nov 10 2022 |
8865 |
471.6 |
| Nov 03 2022 |
8590 |
471.6 |
| Oct 27 2022 |
8060 |
471.6 |
| Oct 20 2022 |
7576 |
466.08 |
| Oct 13 2022 |
7474 |
466.08 |
| Oct 06 2022 |
7199 |
465.8 |
| Sep 29 2022 |
6997 |
465.8 |
| Sep 22 2022 |
6475 |
452.44 |
| Sep 15 2022 |
6397 |
452.44 |
| Sep 08 2022 |
6191 |
446.21 |
| Sep 01 2022 |
5932 |
438.2 |
| Aug 25 2022 |
5920 |
438.2 |
| Aug 18 2022 |
5918 |
438.2 |
| Aug 11 2022 |
5931 |
438.2 |
| Aug 04 2022 |
5913 |
438.2 |
| Jul 28 2022 |
5913 |
438.2 |
| Jul 21 2022 |
5913 |
438.2 |
| Jul 14 2022 |
5913 |
438.2 |
| Jul 07 2022 |
5913 |
438.2 |
| Jun 30 2022 |
5913 |
438.2 |
| Jun 23 2022 |
5894 |
438.2 |
| Jun 16 2022 |
5894 |
438.2 |
| Jun 09 2022 |
5899 |
438.2 |
| Jun 02 2022 |
5899 |
438.2 |
| May 26 2022 |
5898 |
438.2 |
| May 19 2022 |
5898 |
438.2 |
| May 12 2022 |
5898 |
438.2 |
| May 05 2022 |
5898 |
438.2 |
| Apr 28 2022 |
5890 |
438.2 |
| Apr 21 2022 |
5890 |
438.2 |
| Apr 14 2022 |
5890 |
438.2 |
| Apr 07 2022 |
5890 |
438.2 |
| Mar 31 2022 |
5890 |
438.2 |
| Mar 24 2022 |
5890 |
438.2 |
| Mar 17 2022 |
5883 |
438.2 |
| Mar 10 2022 |
5883 |
438.2 |
| Mar 03 2022 |
5883 |
438.2 |
| Feb 24 2022 |
5870 |
438.2 |
| Feb 17 2022 |
5879 |
438.2 |
| Feb 10 2022 |
5882 |
438.2 |
| Feb 03 2022 |
5893 |
438.2 |
| Jan 27 2022 |
5897 |
438.2 |
| Jan 20 2022 |
5786 |
438.2 |
| Jan 13 2022 |
5817 |
438.2 |
| Jan 06 2022 |
5957 |
438.2 |
| Dec 30 2021 |
5987 |
438.2 |
| Dec 23 2021 |
6008 |
438.2 |
| Dec 16 2021 |
6005 |
438.2 |
| Dec 09 2021 |
6041 |
438.2 |
| Dec 02 2021 |
6160 |
438.2 |
| Nov 25 2021 |
6354 |
444.21 |
| Nov 18 2021 |
6168 |
437.2 |
| Nov 11 2021 |
6087 |
434.23 |
| Nov 04 2021 |
6110 |
431.97 |
| Oct 28 2021 |
6344 |
431.97 |
| Oct 21 2021 |
6334 |
431.97 |
| Oct 14 2021 |
6333 |
429.4 |
| Oct 07 2021 |
6247 |
429.4 |
| Sep 30 2021 |
6353 |
429.4 |
| Sep 23 2021 |
6690 |
435.53 |
| Sep 16 2021 |
6876 |
435.86 |
| Sep 09 2021 |
6690 |
428.25 |
| Sep 02 2021 |
6645 |
424.32 |
| Aug 26 2021 |
6578 |
422.3 |
| Aug 19 2021 |
6587 |
422.3 |
| Aug 12 2021 |
6603 |
422.3 |
| Aug 05 2021 |
6616 |
422.3 |
| Jul 29 2021 |
6620 |
422.3 |
| Jun 03 2021 |
7485 |
422.3 |
| May 21 2021 |
3367 |
451.06 |
| May 14 2021 |
3272 |
451.06 |
| May 07 2021 |
3272 |
451.06 |
| Apr 30 2021 |
3224 |
451.06 |
| Apr 23 2021 |
3224 |
451.06 |
| Apr 16 2021 |
3224 |
451.06 |
| Apr 09 2021 |
3224 |
451.06 |
| Apr 02 2021 |
3218 |
451.06 |
| Mar 26 2021 |
3219 |
451.06 |
| Mar 19 2021 |
3204 |
451.06 |
| Mar 12 2021 |
3204 |
451.06 |
| Mar 05 2021 |
3204 |
451.06 |
| Feb 26 2021 |
3204 |
451.06 |
| Feb 19 2021 |
3166 |
451.06 |
| Feb 12 2021 |
3191 |
451.06 |
| Feb 05 2021 |
3195 |
451.06 |
| Jan 29 2021 |
3256 |
451.06 |
| Jan 22 2021 |
3233 |
451.06 |
| Jan 15 2021 |
2995 |
451.06 |
| Jan 08 2021 |
3912 |
451.06 |
| Jan 01 2021 |
3894 |
451.06 |
| Dec 25 2020 |
4001 |
451.06 |
| Dec 18 2020 |
4191 |
451.06 |
| Dec 11 2020 |
5168 |
451.06 |
| Dec 04 2020 |
6366 |
451.06 |
| Nov 27 2020 |
6355 |
451.06 |
| Nov 20 2020 |
6842 |
435.51 |
| Nov 13 2020 |
7174 |
429.43 |
| Nov 06 2020 |
8262 |
439.63 |
| Oct 30 2020 |
8852 |
439.01 |
| Oct 23 2020 |
8731 |
427.47 |
| Oct 16 2020 |
9151 |
427.47 |
| Oct 09 2020 |
9574 |
427.47 |
| Oct 02 2020 |
9685 |
424.14 |
| Sep 25 2020 |
9870 |
424.14 |
| Sep 18 2020 |
10158 |
424.14 |
| Sep 11 2020 |
9899 |
418.68 |
| Sep 04 2020 |
10061 |
418.68 |
| Aug 28 2020 |
10127 |
418.68 |
| Aug 21 2020 |
10168 |
418.68 |
| Aug 14 2020 |
10176 |
418.68 |
| Aug 07 2020 |
10269 |
418.68 |
| Jul 31 2020 |
10313 |
418.68 |
| Jul 24 2020 |
10313 |
418.68 |
| Jul 17 2020 |
10329 |
418.68 |
| Jul 10 2020 |
10357 |
418.68 |
| Jul 03 2020 |
10396 |
418.68 |
| Jun 26 2020 |
10396 |
418.68 |
| Jun 19 2020 |
10396 |
418.68 |
| Jun 12 2020 |
10401 |
418.68 |
| Jun 05 2020 |
10418 |
418.68 |
| May 29 2020 |
10432 |
418.68 |
| May 22 2020 |
10469 |
418.68 |
| May 15 2020 |
10469 |
418.68 |
| May 08 2020 |
10477 |
418.68 |
| May 01 2020 |
10480 |
418.68 |
| Apr 24 2020 |
10510 |
418.68 |
| Apr 17 2020 |
10510 |
418.68 |
| Apr 10 2020 |
10510 |
418.68 |
| Apr 03 2020 |
10510 |
418.68 |
| Mar 27 2020 |
10510 |
418.68 |
| Mar 20 2020 |
10518 |
418.68 |
| Mar 13 2020 |
10518 |
418.68 |
| Mar 06 2020 |
10518 |
418.68 |
| Feb 28 2020 |
10509 |
418.68 |
| Feb 21 2020 |
10553 |
418.68 |
| Feb 14 2020 |
10556 |
418.68 |
| Feb 07 2020 |
10578 |
418.68 |
| Jan 31 2020 |
10599 |
418.68 |
| Jan 24 2020 |
10263 |
418.68 |
| Jan 17 2020 |
10294 |
418.68 |
| Jan 10 2020 |
10847 |
418.68 |
| Jan 03 2020 |
10760 |
418.68 |
| Dec 27 2019 |
10762 |
418.68 |
| Dec 20 2019 |
10783 |
418.68 |
| Dec 13 2019 |
10833 |
418.68 |
| Dec 06 2019 |
10672 |
418.68 |
| Nov 29 2019 |
10888 |
418.68 |
| Nov 22 2019 |
11900 |
429.55 |
| Nov 15 2019 |
12670 |
436.95 |
| Nov 08 2019 |
12817 |
436.95 |
| Nov 01 2019 |
13226 |
440.75 |
| Oct 25 2019 |
14276 |
451.68 |
| Oct 18 2019 |
13656 |
448.9 |
| Oct 11 2019 |
14041 |
451.15 |
| Oct 04 2019 |
14394 |
453.93 |
| Sep 27 2019 |
14217 |
452.02 |
| Sep 20 2019 |
12942 |
440.56 |
| Sep 13 2019 |
12566 |
436.41 |
| Sep 06 2019 |
12041 |
433.83 |
| Aug 30 2019 |
12084 |
433.83 |
| Aug 23 2019 |
12101 |
433.83 |
| Aug 16 2019 |
12010 |
433.83 |
| Aug 09 2019 |
12010 |
433.83 |
| Aug 02 2019 |
12016 |
433.83 |
| Jul 26 2019 |
12021 |
433.83 |
| Jul 19 2019 |
12037 |
433.83 |
| Jul 12 2019 |
12061 |
433.83 |
| Jul 05 2019 |
12071 |
433.83 |
| Jun 28 2019 |
12094 |
433.83 |
| Jun 21 2019 |
12116 |
433.83 |
| Jun 14 2019 |
12111 |
433.83 |
| Jun 07 2019 |
12096 |
433.83 |
| May 31 2019 |
12115 |
433.83 |
| May 24 2019 |
12117 |
433.83 |
| May 17 2019 |
12141 |
433.83 |
| May 10 2019 |
12136 |
433.83 |
| May 03 2019 |
12142 |
433.83 |
| Apr 26 2019 |
12134 |
433.83 |
| Apr 19 2019 |
12134 |
433.83 |
| Apr 12 2019 |
12139 |
433.83 |
| Apr 05 2019 |
12139 |
433.83 |
| Mar 29 2019 |
12140 |
433.83 |
| Mar 22 2019 |
12134 |
433.83 |
| Mar 15 2019 |
12144 |
433.83 |
| Mar 08 2019 |
12090 |
433.83 |
| Mar 01 2019 |
12092 |
433.83 |
| Feb 22 2019 |
12086 |
433.83 |
| Feb 15 2019 |
12105 |
433.83 |
| Feb 08 2019 |
12093 |
433.83 |
| Feb 01 2019 |
12116 |
433.83 |
| Jan 25 2019 |
12115 |
433.83 |
| Jan 18 2019 |
11721 |
433.83 |
| Jan 11 2019 |
12261 |
433.83 |
| Jan 04 2019 |
12336 |
433.83 |
| Dec 28 2018 |
12340 |
433.83 |
| Dec 21 2018 |
12266 |
433.83 |
| Dec 14 2018 |
12298 |
433.83 |
| Dec 07 2018 |
12437 |
433.83 |
| Nov 30 2018 |
12617 |
433.83 |
| Nov 23 2018 |
12726 |
433.83 |
| Nov 16 2018 |
12690 |
431.49 |
| Nov 09 2018 |
12717 |
431.49 |
| Nov 02 2018 |
12784 |
431.49 |
| Oct 26 2018 |
12114 |
427.73 |
| Oct 19 2018 |
12142 |
427.73 |
| Oct 12 2018 |
12045 |
427.73 |
| Oct 05 2018 |
12481 |
434.47 |
| Sep 28 2018 |
12501 |
434.47 |
| Sep 21 2018 |
12914 |
439.02 |
| Sep 14 2018 |
13547 |
446.75 |
| Sep 07 2018 |
12121 |
432.89 |
| Aug 31 2018 |
11967 |
432.07 |
| Aug 24 2018 |
11914 |
432.07 |
| Aug 17 2018 |
11835 |
431.49 |
| Aug 10 2018 |
11843 |
431.49 |
| Aug 03 2018 |
11864 |
431.49 |
| Jul 27 2018 |
11871 |
431.49 |
| Jul 20 2018 |
11884 |
431.49 |
| Jul 13 2018 |
11882 |
431.49 |
| Jul 06 2018 |
11860 |
431.49 |
| Jun 29 2018 |
11914 |
431.49 |
| Jun 22 2018 |
11914 |
431.49 |
| Jun 15 2018 |
11936 |
431.49 |
| Jun 08 2018 |
11953 |
431.49 |
| Jun 01 2018 |
11947 |
431.49 |
| May 25 2018 |
11963 |
431.49 |
| May 18 2018 |
11941 |
431.49 |
| May 11 2018 |
11962 |
431.49 |
| May 04 2018 |
12015 |
431.49 |
| Apr 27 2018 |
12012 |
431.49 |
| Apr 20 2018 |
12051 |
431.49 |
| Apr 13 2018 |
12048 |
431.49 |
| Apr 06 2018 |
12048 |
431.49 |
| Mar 30 2018 |
12048 |
431.49 |
| Mar 23 2018 |
12048 |
431.49 |
| Mar 16 2018 |
12037 |
431.49 |
| Mar 09 2018 |
12037 |
431.49 |
| Mar 02 2018 |
12041 |
431.49 |
| Feb 23 2018 |
12041 |
431.49 |
| Feb 16 2018 |
12053 |
431.49 |
| Feb 09 2018 |
12044 |
431.49 |
| Feb 02 2018 |
12066 |
431.49 |
| Jan 26 2018 |
12099 |
431.49 |
| Jan 19 2018 |
12061 |
431.49 |
| Jan 12 2018 |
11698 |
431.49 |
| Jan 05 2018 |
11955 |
431.49 |
| Dec 29 2017 |
11973 |
431.49 |
| Dec 22 2017 |
11966 |
431.49 |
| Dec 15 2017 |
11926 |
431.49 |
| Dec 08 2017 |
12203 |
431.49 |
| Dec 01 2017 |
12498 |
432.94 |
| Nov 24 2017 |
12513 |
432.94 |
| Nov 17 2017 |
12580 |
432.94 |
| Nov 10 2017 |
12897 |
432.94 |
| Nov 03 2017 |
12858 |
432.94 |
| Oct 27 2017 |
13372 |
438.45 |
| Oct 20 2017 |
13271 |
437.37 |
| Oct 13 2017 |
13073 |
437.37 |
| Oct 06 2017 |
12989 |
437.37 |
| Sep 29 2017 |
11916 |
427.16 |
| Sep 22 2017 |
11890 |
427.16 |
| Sep 15 2017 |
11425 |
421.88 |
| Sep 08 2017 |
11393 |
422.46 |
| Sep 01 2017 |
11418 |
422.46 |
| Aug 25 2017 |
11487 |
423.15 |
| Aug 18 2017 |
11510 |
423.15 |
| Aug 11 2017 |
11445 |
423.15 |
| Aug 04 2017 |
11466 |
423.15 |
| Jul 28 2017 |
11465 |
423.15 |
| Jul 21 2017 |
11486 |
423.15 |
| Jul 14 2017 |
11495 |
423.15 |
| Jul 07 2017 |
11491 |
423.15 |
| Jun 30 2017 |
11500 |
423.15 |
| Jun 23 2017 |
11499 |
423.15 |
| Jun 16 2017 |
11500 |
423.15 |
| Jun 09 2017 |
11473 |
423.15 |
| Jun 02 2017 |
11475 |
423.15 |
| May 26 2017 |
11349 |
423.15 |
| May 19 2017 |
11370 |
423.15 |
| May 12 2017 |
11325 |
423.15 |
| May 05 2017 |
11300 |
423.15 |
| Apr 28 2017 |
11285 |
423.15 |
| Apr 21 2017 |
11268 |
423.15 |
| Apr 14 2017 |
11282 |
423.15 |
| Apr 07 2017 |
11283 |
423.15 |
| Mar 31 2017 |
11283 |
423.15 |
| Mar 24 2017 |
11283 |
423.15 |
| Mar 17 2017 |
11270 |
423.15 |
| Mar 10 2017 |
11284 |
423.15 |
| Mar 03 2017 |
11284 |
423.15 |
| Feb 24 2017 |
11283 |
423.15 |
| Feb 17 2017 |
11295 |
423.15 |
| Feb 10 2017 |
11313 |
423.15 |
| Feb 03 2017 |
11308 |
423.15 |
| Jan 27 2017 |
11321 |
423.15 |
| Jan 20 2017 |
11337 |
423.15 |
| Jan 13 2017 |
11351 |
423.15 |
| Jan 06 2017 |
11535 |
423.15 |
| Dec 30 2016 |
11604 |
423.15 |
| Dec 23 2016 |
11605 |
423.15 |
| Dec 16 2016 |
11644 |
423.15 |
| Dec 09 2016 |
11698 |
423.15 |
| Dec 02 2016 |
11898 |
423.15 |
| Nov 25 2016 |
11820 |
423.15 |
| Nov 18 2016 |
11647 |
420.41 |
| Nov 11 2016 |
11751 |
420.41 |
| Nov 04 2016 |
11733 |
420.41 |
| Oct 28 2016 |
11286 |
417.04 |
| Oct 21 2016 |
11379 |
417.04 |
| Oct 14 2016 |
11271 |
417.04 |
| Oct 07 2016 |
11232 |
417.04 |
| Sep 30 2016 |
12223 |
426.73 |
| Sep 23 2016 |
11988 |
426.73 |
| Sep 16 2016 |
13180 |
440.08 |
| Sep 09 2016 |
14009 |
448.99 |
| Sep 02 2016 |
15021 |
458.25 |
| Aug 26 2016 |
15646 |
463.99 |
| Aug 19 2016 |
15312 |
463.99 |
| Aug 12 2016 |
15300 |
463.99 |
| Aug 05 2016 |
15318 |
463.99 |
| Jul 29 2016 |
15319 |
463.99 |
| Jul 22 2016 |
15297 |
463.99 |
| Jun 28 2016 |
15299 |
463.99 |
| Jun 21 2016 |
15355 |
463.99 |
| Jun 14 2016 |
15355 |
463.99 |
| Jun 07 2016 |
15355 |
463.99 |
| May 31 2016 |
15365 |
463.99 |
| May 24 2016 |
15365 |
463.99 |
| May 17 2016 |
15351 |
463.99 |
| May 10 2016 |
15351 |
463.99 |
| May 03 2016 |
15352 |
463.99 |
| Apr 26 2016 |
15352 |
463.99 |
| Apr 19 2016 |
15334 |
463.99 |
| Apr 12 2016 |
15371 |
463.99 |
| Apr 05 2016 |
15371 |
463.99 |
| Mar 29 2016 |
15371 |
463.99 |
| Mar 22 2016 |
15362 |
463.99 |
| Mar 15 2016 |
15360 |
463.99 |
| Mar 08 2016 |
15376 |
463.99 |
| Mar 01 2016 |
15373 |
463.99 |
| Feb 23 2016 |
15371 |
463.99 |
| Feb 16 2016 |
15314 |
463.99 |
| Feb 09 2016 |
15314 |
463.99 |
| Feb 02 2016 |
15259 |
463.99 |
| Jan 26 2016 |
15296 |
463.99 |
| Jan 19 2016 |
15303 |
463.99 |
| Jan 12 2016 |
14869 |
463.99 |
| Jan 05 2016 |
15240 |
463.99 |
| Dec 29 2015 |
15246 |
463.99 |
| Dec 22 2015 |
15116 |
463.99 |
| Dec 15 2015 |
15002 |
463.99 |
| Dec 08 2015 |
15208 |
463.78 |
| Dec 01 2015 |
15203 |
463.78 |
| Nov 24 2015 |
15089 |
463.78 |
| Nov 17 2015 |
14776 |
463.78 |
| Nov 10 2015 |
14759 |
463.78 |
| Nov 03 2015 |
14811 |
463.78 |
| Oct 27 2015 |
14886 |
464.67 |
| Oct 20 2015 |
13655 |
454.11 |
| Oct 13 2015 |
13122 |
454.11 |
| Oct 06 2015 |
13125 |
454.11 |
| Sep 29 2015 |
13214 |
454.11 |
| Sep 22 2015 |
26698 |
467.49 |
| Sep 15 2015 |
31313 |
473.69 |
| Sep 14 2015 |
14313 |
469.28 |
| Sep 07 2015 |
14887 |
475.35 |
| Aug 31 2015 |
14911 |
475.35 |
| Aug 24 2015 |
14834 |
475.35 |
| Aug 17 2015 |
14854 |
475.35 |
| Aug 10 2015 |
14867 |
475.35 |
| Aug 03 2015 |
14867 |
475.35 |
| Jul 27 2015 |
14867 |
475.35 |
| Jul 20 2015 |
14866 |
475.35 |
| Jul 13 2015 |
14866 |
475.35 |
| Jul 06 2015 |
14866 |
475.35 |
| Jun 29 2015 |
14866 |
475.35 |
| Jun 22 2015 |
14866 |
475.35 |
| Jun 15 2015 |
14866 |
475.35 |
| Jun 08 2015 |
14972 |
475.35 |
| Jun 01 2015 |
14972 |
475.35 |
| May 25 2015 |
14972 |
475.35 |
| May 18 2015 |
14972 |
475.35 |
| May 11 2015 |
14972 |
475.35 |
| May 04 2015 |
14972 |
475.35 |
| Apr 27 2015 |
14957 |
475.35 |
| Apr 20 2015 |
14943 |
475.35 |
| Apr 13 2015 |
14943 |
475.35 |
| Apr 06 2015 |
14967 |
475.35 |
| Mar 30 2015 |
14967 |
475.35 |
| Mar 23 2015 |
14987 |
475.35 |
| Mar 16 2015 |
14977 |
475.35 |
| Mar 09 2015 |
14976 |
475.35 |
| Mar 02 2015 |
14964 |
475.35 |
| Feb 23 2015 |
14857 |
475.35 |
| Feb 16 2015 |
14842 |
475.35 |
| Feb 09 2015 |
14854 |
475.35 |
| Feb 02 2015 |
14858 |
475.35 |
| Jan 26 2015 |
14841 |
475.35 |
| Jan 19 2015 |
14821 |
475.35 |
| Jan 12 2015 |
14698 |
475.35 |
| Jan 05 2015 |
14998 |
475.35 |
| Dec 29 2014 |
14994 |
475.35 |
| Dec 22 2014 |
15043 |
475.35 |
| Dec 15 2014 |
15328 |
480.53 |
| Dec 08 2014 |
15464 |
480.53 |
| Dec 01 2014 |
13234 |
458.58 |
| Nov 24 2014 |
12945 |
455.51 |
| Nov 17 2014 |
13075 |
455.54 |
| Nov 10 2014 |
13127 |
455.54 |
| Nov 03 2014 |
11106 |
436.48 |
| Oct 27 2014 |
11144 |
436.48 |
| Oct 20 2014 |
10238 |
425.16 |
| Oct 13 2014 |
10120 |
425.16 |
| Oct 06 2014 |
9561 |
419.61 |
| Sep 29 2014 |
9659 |
419.61 |
| Sep 22 2014 |
11491 |
438.43 |
| Sep 15 2014 |
11270 |
436.91 |
| Sep 08 2014 |
14471 |
469.01 |
| Sep 01 2014 |
14533 |
469.01 |
| Aug 25 2014 |
14545 |
469.01 |
| Aug 18 2014 |
14551 |
469.01 |
| Aug 11 2014 |
14551 |
469.01 |
| Aug 04 2014 |
14551 |
469.01 |
| Jul 28 2014 |
14551 |
469.01 |
| Jul 21 2014 |
14569 |
469.01 |
| Jul 14 2014 |
14569 |
469.01 |
| Jul 07 2014 |
14569 |
469.01 |
| Jun 30 2014 |
14569 |
469.01 |
| Jun 23 2014 |
14569 |
469.01 |
| Jun 16 2014 |
14569 |
469.01 |
| Jun 09 2014 |
14569 |
469.01 |
| Jun 02 2014 |
14569 |
469.01 |
| May 26 2014 |
14569 |
469.01 |
| May 19 2014 |
14569 |
469.01 |
| May 12 2014 |
14569 |
469.01 |
| May 05 2014 |
14569 |
469.01 |
| Apr 28 2014 |
14570 |
469.01 |
| Apr 21 2014 |
14570 |
469.01 |
| Apr 14 2014 |
14595 |
469.01 |
| Apr 07 2014 |
14595 |
469.01 |
| Mar 31 2014 |
14596 |
469.01 |
| Mar 24 2014 |
14596 |
469.01 |
| Mar 17 2014 |
14596 |
469.01 |
| Mar 10 2014 |
14596 |
469.01 |
| Mar 03 2014 |
14596 |
469.01 |
| Feb 24 2014 |
14591 |
469.01 |
| Feb 17 2014 |
14605 |
469.01 |
| Feb 10 2014 |
14604 |
469.01 |
| Feb 03 2014 |
14592 |
469.01 |
| Jan 27 2014 |
14657 |
469.01 |
| Jan 20 2014 |
14620 |
469.01 |
| Jan 13 2014 |
14426 |
469.01 |
| Jan 06 2014 |
14380 |
469.01 |
| Dec 30 2013 |
14512 |
469.01 |
| Dec 23 2013 |
14310 |
469.01 |
| Dec 16 2013 |
14775 |
475.18 |
| Dec 09 2013 |
13391 |
461.46 |
| Dec 02 2013 |
14033 |
465.7 |
| Nov 25 2013 |
10685 |
430.28 |
| Nov 18 2013 |
10794 |
430.28 |
| Nov 11 2013 |
8146 |
401.1 |
| Nov 04 2013 |
6813 |
384.22 |
| Oct 28 2013 |
6825 |
384.22 |
| Oct 21 2013 |
5984 |
374.21 |
| Oct 14 2013 |
6526 |
383 |
| Oct 07 2013 |
6544 |
383 |
| Sep 30 2013 |
7330 |
394.64 |
| Sep 23 2013 |
7654 |
398.99 |
| Sep 16 2013 |
7680 |
398.99 |
| Sep 09 2013 |
7718 |
398.99 |
| Sep 02 2013 |
7774 |
398.99 |
| Aug 26 2013 |
7752 |
398.99 |
| Aug 19 2013 |
7764 |
398.99 |
| Aug 12 2013 |
7763 |
398.99 |
| Aug 05 2013 |
7764 |
398.99 |
| Jul 29 2013 |
7765 |
398.99 |
| Jul 22 2013 |
7790 |
398.99 |
| Jul 15 2013 |
7790 |
398.99 |
| Jul 08 2013 |
7790 |
398.99 |
| Jul 01 2013 |
7790 |
398.99 |
| Jun 24 2013 |
7790 |
398.99 |
| Jun 17 2013 |
7790 |
398.99 |
| Jun 10 2013 |
7790 |
398.99 |
| Jun 03 2013 |
7790 |
398.99 |
| May 27 2013 |
7790 |
398.99 |
| May 20 2013 |
7790 |
398.99 |
| May 13 2013 |
7790 |
398.99 |
| May 06 2013 |
7790 |
398.99 |
| Apr 29 2013 |
7790 |
398.99 |
| Apr 22 2013 |
7775 |
398.99 |
| Apr 15 2013 |
7782 |
398.99 |
| Apr 08 2013 |
7782 |
398.99 |
| Apr 01 2013 |
7782 |
398.99 |
| Mar 25 2013 |
7783 |
398.99 |
| Mar 18 2013 |
7783 |
398.99 |
| Mar 11 2013 |
7783 |
398.99 |
| Mar 04 2013 |
7783 |
398.99 |
| Feb 25 2013 |
7783 |
398.99 |
| Feb 18 2013 |
7790 |
398.99 |
| Feb 11 2013 |
7798 |
398.99 |
| Feb 04 2013 |
9271 |
417.43 |
| Jan 28 2013 |
9590 |
420.63 |
| Jan 21 2013 |
9595 |
420.63 |
| Jan 14 2013 |
9672 |
420.63 |
| Jan 07 2013 |
9625 |
420.63 |
| Dec 31 2012 |
9633 |
420.63 |
| Dec 24 2012 |
9629 |
420.63 |
| Dec 17 2012 |
10196 |
426.73 |
| Dec 10 2012 |
8685 |
410.55 |
| Dec 03 2012 |
8844 |
410.6 |
| Nov 26 2012 |
8773 |
410.6 |
| Nov 19 2012 |
8318 |
404.29 |
| Nov 12 2012 |
8628 |
407.86 |
| Nov 05 2012 |
8588 |
407.86 |
| Oct 29 2012 |
8660 |
407.86 |
| Oct 22 2012 |
8672 |
407.86 |
| Oct 15 2012 |
8600 |
407.86 |
| Oct 02 2012 |
11331 |
440.96 |
| Sep 26 2012 |
12615 |
455.28 |
| Sep 20 2012 |
13892 |
471.47 |
| Sep 13 2012 |
13713 |
471.47 |
| Jan 19 2012 |
14233 |
486.06 |
| Dec 29 2011 |
14132 |
486.07 |
| Dec 13 2011 |
13528 |
480.77 |
| Dec 09 2011 |
12949 |
474.25 |
| Dec 01 2011 |
13189 |
477.03 |
| Nov 25 2011 |
13369 |
477.03 |
| Nov 17 2011 |
13531 |
479.8 |
| Nov 10 2011 |
14204 |
484.96 |
| Nov 04 2011 |
13174 |
473.56 |
| Oct 28 2011 |
12779 |
469.72 |
| Oct 21 2011 |
12899 |
469.68 |
| Oct 14 2011 |
14618 |
491.69 |
| Oct 07 2011 |
14701 |
496.38 |
| Sep 30 2011 |
13746 |
486.53 |
| Sep 27 2011 |
14402 |
499.32 |
| Sep 23 2011 |
14297 |
499.23 |
| Sep 16 2011 |
13883 |
499.07 |
| Sep 09 2011 |
12677 |
486.9 |
| Jan 13 2011 |
13252 |
497.4 |
| Dec 28 2010 |
13693 |
500.37 |
| Dec 14 2010 |
13572 |
500.37 |
| Dec 03 2010 |
13588 |
499.82 |
| Nov 26 2010 |
13583 |
499.83 |
| Nov 19 2010 |
13226 |
496.1 |
| Nov 12 2010 |
13024 |
496.1 |
| Nov 04 2010 |
14035 |
509.58 |
| Oct 28 2010 |
14306 |
519.52 |
| Oct 22 2010 |
14883 |
530 |
| Oct 14 2010 |
15421 |
540.56 |
| Oct 05 2010 |
14832 |
549.37 |
| Sep 29 2010 |
15852 |
560.29 |
| Sep 24 2010 |
16172 |
577.59 |
| Sep 17 2010 |
15438 |
577.59 |
| Sep 10 2010 |
15129 |
577.59 |
| Aug 15 2010 |
12244 |
570.04 |
| Jan 29 2010 |
15098 |
577.59 |
| Jan 15 2010 |
15038 |
577.59 |
| Jan 08 2010 |
14891 |
577.59 |
| Dec 18 2009 |
14426 |
577.59 |
| Dec 09 2009 |
14333 |
580.18 |
| Dec 04 2009 |
13944 |
580.18 |
| Nov 27 2009 |
13919 |
583.2 |
| Nov 20 2009 |
13434 |
583.2 |
| Nov 13 2009 |
12818 |
585.11 |
| Nov 06 2009 |
12641 |
585.11 |
| Oct 30 2009 |
14986 |
586.05 |
| Oct 23 2009 |
14500 |
586.05 |
| Oct 16 2009 |
14252 |
586.05 |
| Oct 09 2009 |
14108 |
586.05 |
| Oct 02 2009 |
12742 |
571.73 |
