Oct 13 2014 |
26442 |
590.43 |
Oct 06 2014 |
25988 |
590.43 |
Sep 29 2014 |
26180 |
590.43 |
Sep 22 2014 |
26265 |
590.43 |
Sep 15 2014 |
25981 |
590.43 |
Sep 08 2014 |
25716 |
590.43 |
Sep 01 2014 |
25829 |
590.43 |
Aug 25 2014 |
25870 |
590.43 |
Aug 18 2014 |
25882 |
590.43 |
Aug 11 2014 |
25881 |
590.43 |
Aug 04 2014 |
25881 |
590.43 |
Jul 28 2014 |
25881 |
590.43 |
Jul 21 2014 |
25899 |
590.43 |
Jul 14 2014 |
25900 |
590.43 |
Jul 07 2014 |
25900 |
590.43 |
Jun 30 2014 |
25900 |
590.43 |
Jun 23 2014 |
25900 |
590.43 |
Jun 16 2014 |
25900 |
590.43 |
Jun 09 2014 |
25900 |
590.43 |
Jun 02 2014 |
25900 |
590.43 |
May 26 2014 |
25900 |
590.43 |
May 19 2014 |
25900 |
590.43 |
May 12 2014 |
25901 |
590.43 |
May 05 2014 |
25901 |
590.43 |
Apr 28 2014 |
25902 |
590.43 |
Apr 21 2014 |
25902 |
590.43 |
Apr 14 2014 |
25916 |
590.43 |
Apr 07 2014 |
25916 |
590.43 |
Mar 31 2014 |
25917 |
590.43 |
Mar 24 2014 |
25917 |
590.43 |
Mar 17 2014 |
25917 |
590.43 |
Mar 10 2014 |
25916 |
590.43 |
Mar 03 2014 |
25916 |
590.43 |
Feb 24 2014 |
25909 |
590.43 |
Feb 17 2014 |
25927 |
590.43 |
Feb 10 2014 |
25925 |
590.43 |
Feb 03 2014 |
25918 |
590.43 |
Jan 27 2014 |
25978 |
590.43 |
Jan 20 2014 |
25927 |
590.43 |
Jan 13 2014 |
25742 |
590.43 |
Jan 06 2014 |
25683 |
590.43 |
Dec 30 2013 |
25842 |
590.43 |
Dec 23 2013 |
25627 |
590.43 |
Dec 16 2013 |
25379 |
590.43 |
Dec 09 2013 |
25419 |
590.43 |
Dec 02 2013 |
25683 |
590.43 |
Nov 25 2013 |
26113 |
590.43 |
Nov 18 2013 |
26168 |
590.43 |
Nov 11 2013 |
26230 |
590.43 |
Nov 04 2013 |
26110 |
590.43 |
Oct 28 2013 |
25849 |
590.43 |
Dec 03 2012 |
23757 |
580.68 |
Nov 26 2012 |
23941 |
584.58 |
Nov 19 2012 |
23440 |
577.5 |
Nov 12 2012 |
23571 |
577.5 |
Nov 05 2012 |
26923 |
622.52 |
Oct 29 2012 |
27119 |
622.52 |
Oct 22 2012 |
25613 |
605.26 |
Oct 15 2012 |
25371 |
605.26 |
Oct 02 2012 |
24407 |
605.26 |
Sep 26 2012 |
24394 |
605.26 |
Sep 20 2012 |
24081 |
605.26 |
Sep 13 2012 |
23724 |
605.26 |
Jan 19 2012 |
21138 |
577.58 |
Dec 29 2011 |
21013 |
577.58 |
Dec 13 2011 |
20793 |
577.58 |
Dec 09 2011 |
20834 |
577.58 |
Dec 01 2011 |
23065 |
611.35 |
Nov 25 2011 |
23848 |
619.28 |
Nov 17 2011 |
23557 |
616.16 |
Nov 10 2011 |
23879 |
615.57 |
Nov 04 2011 |
18028 |
531.22 |
Oct 28 2011 |
17795 |
529.82 |
Oct 21 2011 |
16803 |
516.01 |
Oct 14 2011 |
16639 |
515.99 |
Oct 07 2011 |
16970 |
523.99 |
Sep 30 2011 |
17770 |
537.59 |
Sep 27 2011 |
17338 |
537.62 |
Sep 23 2011 |
16944 |
533.27 |
Sep 16 2011 |
15981 |
527.52 |
Sep 09 2011 |
15566 |
527.51 |
Jan 13 2011 |
15344 |
527.44 |
Dec 28 2010 |
15563 |
527.43 |
Dec 14 2010 |
15420 |
527.43 |
Dec 03 2010 |
15558 |
527.43 |
Nov 26 2010 |
15585 |
527.52 |
Nov 19 2010 |
15723 |
531.52 |
Nov 12 2010 |
15484 |
531.57 |
Nov 04 2010 |
15731 |
533.41 |
Oct 28 2010 |
15475 |
536.49 |
Oct 22 2010 |
16394 |
552.51 |
Oct 14 2010 |
16151 |
552.54 |
Oct 05 2010 |
14364 |
540.94 |
Sep 29 2010 |
14698 |
540.94 |
Sep 24 2010 |
14085 |
540.46 |
Sep 17 2010 |
14130 |
552.52 |
Sep 10 2010 |
13845 |
552.52 |
Aug 15 2010 |
11714 |
556.69 |
Jan 29 2010 |
13811 |
552.52 |
Jan 15 2010 |
13755 |
552.52 |
Jan 08 2010 |
13609 |
552.52 |
Dec 18 2009 |
13167 |
552.52 |
Dec 09 2009 |
12979 |
552.52 |
Dec 04 2009 |
12620 |
552.52 |
Nov 27 2009 |
12507 |
552.52 |
Nov 20 2009 |
11962 |
550.66 |
Nov 13 2009 |
11318 |
550.66 |
Nov 06 2009 |
11070 |
547.64 |
Oct 30 2009 |
13998 |
566.79 |
Oct 23 2009 |
13641 |
569.67 |
Oct 16 2009 |
13403 |
569.67 |
Oct 09 2009 |
13746 |
579.56 |
Oct 02 2009 |
12091 |
557.39 |
Sep 25 2009 |
10857 |
543.85 |
Sep 18 2009 |
10616 |
543.85 |
Sep 11 2009 |
10508 |
543.85 |
Jan 30 2009 |
10338 |
543.85 |
Jan 09 2009 |
9467 |
543.85 |
Dec 18 2008 |
9240 |
543.85 |
Dec 12 2008 |
8826 |
534.53 |
Dec 05 2008 |
8354 |
522.44 |
Nov 28 2008 |
7249 |
499.32 |
Nov 21 2008 |
7205 |
499.32 |
Nov 14 2008 |
6948 |
498.08 |
Nov 07 2008 |
6818 |
498.08 |
Oct 31 2008 |
5828 |
484.35 |
Oct 24 2008 |
5573 |
481.05 |
Oct 17 2008 |
5076 |
481.05 |
Oct 10 2008 |
4928 |
481.05 |
Oct 03 2008 |
4474 |
479.08 |
Sep 26 2008 |
4133 |
476.43 |
Sep 19 2008 |
4480 |
490.68 |
Feb 01 2008 |
4298 |
490.68 |
Dec 12 2007 |
4196 |
490.68 |
Dec 07 2007 |
4211 |
492.41 |
Nov 30 2007 |
4283 |
499.37 |
Nov 23 2007 |
4255 |
499.37 |
Nov 16 2007 |
4451 |
501.47 |
Nov 09 2007 |
4400 |
501.47 |
Nov 02 2007 |
4503 |
512.68 |
Oct 26 2007 |
5620 |
579 |
Oct 19 2007 |
5463 |
579 |
Oct 12 2007 |
5335 |
579 |
Oct 05 2007 |
4910 |
579 |
Sep 28 2007 |
4837 |
579 |
Sep 21 2007 |
1205 |
352.98 |
Sep 14 2007 |
1171 |
352.98 |
Aug 24 2007 |
1138 |
352.98 |
Dec 14 2006 |
1053 |
352.98 |
Dec 08 2006 |
1046 |
352.98 |
Dec 01 2006 |
1037 |
352.98 |
Nov 24 2006 |
1024 |
352.98 |
Nov 17 2006 |
903 |
352.98 |
Nov 10 2006 |
868 |
352.98 |
Nov 03 2006 |
793 |
352.98 |
Oct 27 2006 |
762 |
352.98 |
Oct 20 2006 |
691 |
352.98 |
Oct 13 2006 |
558 |
352.98 |
Oct 06 2006 |
443 |
352.98 |
Sep 29 2006 |
300 |
352.98 |