| Nov 01 2019 |
7227 |
371.95 |
| Oct 25 2019 |
7175 |
371.95 |
| Oct 18 2019 |
7022 |
371.95 |
| Oct 11 2019 |
7097 |
371.95 |
| Oct 04 2019 |
7123 |
371.95 |
| Sep 27 2019 |
7110 |
371.95 |
| Sep 20 2019 |
7000 |
371.95 |
| Sep 13 2019 |
7048 |
371.95 |
| Sep 06 2019 |
6870 |
371.95 |
| Aug 30 2019 |
6908 |
371.95 |
| Aug 23 2019 |
6918 |
371.95 |
| Aug 16 2019 |
6875 |
371.95 |
| Aug 09 2019 |
6875 |
371.95 |
| Aug 02 2019 |
6877 |
371.95 |
| Jul 26 2019 |
6878 |
371.95 |
| Jul 19 2019 |
6891 |
371.95 |
| Jul 12 2019 |
6901 |
371.95 |
| Jul 05 2019 |
6906 |
371.95 |
| Jun 28 2019 |
6923 |
371.95 |
| Jun 21 2019 |
6935 |
371.95 |
| Jun 14 2019 |
6931 |
371.95 |
| Jun 07 2019 |
6926 |
371.95 |
| May 31 2019 |
6938 |
371.95 |
| May 24 2019 |
6938 |
371.95 |
| May 17 2019 |
6955 |
371.95 |
| May 10 2019 |
6952 |
371.95 |
| May 03 2019 |
6959 |
371.95 |
| Apr 26 2019 |
6956 |
371.95 |
| Apr 19 2019 |
6960 |
371.95 |
| Apr 12 2019 |
6963 |
371.95 |
| Apr 05 2019 |
6963 |
371.95 |
| Mar 29 2019 |
6963 |
371.95 |
| Mar 22 2019 |
6961 |
371.95 |
| Mar 15 2019 |
6968 |
371.95 |
| Mar 08 2019 |
6940 |
371.95 |
| Mar 01 2019 |
6941 |
371.95 |
| Feb 22 2019 |
6937 |
371.95 |
| Feb 15 2019 |
6947 |
371.95 |
| Feb 08 2019 |
6936 |
371.95 |
| Feb 01 2019 |
6955 |
371.95 |
| Jan 25 2019 |
6953 |
371.95 |
| Jan 18 2019 |
6675 |
371.95 |
| Jan 11 2019 |
7067 |
371.95 |
| Jan 04 2019 |
7128 |
371.95 |
| Dec 28 2018 |
7154 |
371.95 |
| Dec 21 2018 |
7100 |
371.95 |
| Dec 14 2018 |
7108 |
371.95 |
| Dec 07 2018 |
7192 |
371.95 |
| Nov 30 2018 |
7292 |
371.95 |
| Nov 23 2018 |
7332 |
371.95 |
| Nov 16 2018 |
7417 |
371.95 |
| Nov 09 2018 |
7369 |
371.95 |
| Nov 02 2018 |
9875 |
401.55 |
| Oct 26 2018 |
9641 |
401.55 |
| Oct 19 2018 |
9687 |
401.55 |
| Oct 12 2018 |
9600 |
401.55 |
| Oct 05 2018 |
10069 |
408.85 |
| Sep 28 2018 |
10084 |
408.85 |
| Sep 21 2018 |
10077 |
408.85 |
| Sep 14 2018 |
9919 |
408.85 |
| Sep 07 2018 |
9886 |
408.85 |
| Aug 31 2018 |
9804 |
408.85 |
| Aug 24 2018 |
9770 |
408.85 |
| Aug 17 2018 |
9764 |
408.85 |
| Aug 10 2018 |
9765 |
408.85 |
| Aug 03 2018 |
9781 |
408.85 |
| Jul 27 2018 |
9789 |
408.85 |
| Jul 20 2018 |
9800 |
408.85 |
| Jul 13 2018 |
9799 |
408.85 |
| Jul 06 2018 |
9788 |
408.85 |
| Jun 29 2018 |
9837 |
408.85 |
| Jun 22 2018 |
9837 |
408.85 |
| Jun 15 2018 |
9856 |
408.85 |
| Jun 08 2018 |
9871 |
408.85 |
| Jun 01 2018 |
9866 |
408.85 |
| May 25 2018 |
9876 |
408.85 |
| May 18 2018 |
9860 |
408.85 |
| May 11 2018 |
9880 |
408.85 |
| May 04 2018 |
9924 |
408.85 |
| Apr 27 2018 |
9920 |
408.85 |
| Apr 20 2018 |
9947 |
408.85 |
| Apr 13 2018 |
9944 |
408.85 |
| Apr 06 2018 |
9944 |
408.85 |
| Mar 30 2018 |
9943 |
408.85 |
| Mar 23 2018 |
9943 |
408.85 |
| Mar 16 2018 |
9937 |
408.85 |
| Mar 09 2018 |
9937 |
408.85 |
| Mar 02 2018 |
9940 |
408.85 |
| Feb 23 2018 |
9938 |
408.85 |
| Feb 16 2018 |
9946 |
408.85 |
| Feb 09 2018 |
9938 |
408.85 |
| Feb 02 2018 |
9956 |
408.85 |
| Jan 26 2018 |
9988 |
408.85 |
| Jan 19 2018 |
9962 |
408.85 |
| Jan 12 2018 |
9638 |
408.85 |
| Jan 05 2018 |
9885 |
408.85 |
| Dec 29 2017 |
9899 |
408.85 |
| Dec 22 2017 |
9886 |
408.85 |
| Dec 15 2017 |
9847 |
408.85 |
| Dec 08 2017 |
10055 |
408.85 |
| Dec 01 2017 |
10151 |
408.85 |
| Nov 24 2017 |
10188 |
408.85 |
| Nov 17 2017 |
10503 |
412.06 |
| Nov 10 2017 |
10769 |
412.06 |
| Nov 03 2017 |
11275 |
417.31 |
| Oct 27 2017 |
11211 |
417.31 |
| Oct 20 2017 |
11648 |
421.6 |
| Oct 13 2017 |
11476 |
421.6 |
| Oct 06 2017 |
11673 |
424.32 |
| Sep 29 2017 |
11653 |
424.32 |
| Sep 22 2017 |
11621 |
424.32 |
| Sep 15 2017 |
11659 |
424.32 |
| Sep 08 2017 |
11562 |
424.32 |
| Sep 01 2017 |
11590 |
424.32 |
| Aug 25 2017 |
11606 |
424.32 |
| Aug 18 2017 |
11630 |
424.32 |
| Aug 11 2017 |
11566 |
424.32 |
| Aug 04 2017 |
11587 |
424.32 |
| Jul 28 2017 |
11586 |
424.32 |
| Jul 21 2017 |
11609 |
424.32 |
| Jul 14 2017 |
11618 |
424.32 |
| Jul 07 2017 |
11614 |
424.32 |
| Jun 30 2017 |
11623 |
424.32 |
| Jun 23 2017 |
11622 |
424.32 |
| Jun 16 2017 |
11626 |
424.32 |
| Jun 09 2017 |
11601 |
424.32 |
| Jun 02 2017 |
11602 |
424.32 |
| May 26 2017 |
11476 |
424.32 |
| May 19 2017 |
11494 |
424.32 |
| May 12 2017 |
11447 |
424.32 |
| May 05 2017 |
11421 |
424.32 |
| Apr 28 2017 |
11404 |
424.32 |
| Apr 21 2017 |
11387 |
424.32 |
| Apr 14 2017 |
11401 |
424.32 |
| Apr 07 2017 |
11402 |
424.32 |
| Mar 31 2017 |
11402 |
424.32 |
| Mar 24 2017 |
11402 |
424.32 |
| Mar 17 2017 |
11390 |
424.32 |
| Mar 10 2017 |
11404 |
424.32 |
| Mar 03 2017 |
11404 |
424.32 |
| Feb 24 2017 |
11403 |
424.32 |
| Feb 17 2017 |
11415 |
424.32 |
| Feb 10 2017 |
11434 |
424.32 |
| Feb 03 2017 |
11428 |
424.32 |
| Jan 27 2017 |
11442 |
424.32 |
| Jan 20 2017 |
11460 |
424.32 |
| Jan 13 2017 |
11473 |
424.32 |
| Jan 06 2017 |
11654 |
424.32 |
| Dec 30 2016 |
11722 |
424.32 |
| Dec 23 2016 |
11722 |
424.32 |
| Dec 16 2016 |
11760 |
424.32 |
| Dec 09 2016 |
11817 |
424.32 |
| Dec 02 2016 |
12026 |
424.32 |
| Nov 25 2016 |
11955 |
424.32 |
| Nov 18 2016 |
26162 |
559.51 |
| Nov 11 2016 |
26576 |
559.51 |
| Nov 04 2016 |
26727 |
559.51 |
| Oct 28 2016 |
26781 |
559.51 |
| Oct 21 2016 |
36560 |
688.84 |
| Oct 14 2016 |
36733 |
688.84 |
| Oct 07 2016 |
36501 |
688.84 |
| Sep 30 2016 |
36431 |
688.84 |
| Sep 23 2016 |
35849 |
688.84 |
| Sep 16 2016 |
35268 |
688.84 |
| Sep 09 2016 |
34576 |
688.84 |
| Sep 02 2016 |
34452 |
688.84 |
| Aug 26 2016 |
34501 |
688.84 |
| Aug 19 2016 |
33911 |
688.84 |
| Aug 12 2016 |
33902 |
688.84 |
| Aug 05 2016 |
33923 |
688.84 |
| Jul 29 2016 |
33925 |
688.84 |
| Jul 22 2016 |
33892 |
688.84 |
| Jun 28 2016 |
33894 |
688.84 |
| Jun 21 2016 |
33981 |
688.84 |
| Jun 14 2016 |
33981 |
688.84 |
| Jun 07 2016 |
33983 |
688.84 |
| May 31 2016 |
33990 |
688.84 |
| May 24 2016 |
33990 |
688.84 |
| May 17 2016 |
33961 |
688.84 |
| May 10 2016 |
33962 |
688.84 |
| May 03 2016 |
33968 |
688.84 |
| Apr 26 2016 |
33963 |
688.84 |
| Apr 19 2016 |
33907 |
688.84 |
| Apr 12 2016 |
33984 |
688.84 |
| Apr 05 2016 |
33984 |
688.84 |
| Mar 29 2016 |
33984 |
688.84 |
| Mar 22 2016 |
33961 |
688.84 |
| Mar 15 2016 |
33962 |
688.84 |
| Mar 08 2016 |
33986 |
688.84 |
| Mar 01 2016 |
33981 |
688.84 |
| Feb 23 2016 |
33976 |
688.84 |
| Feb 16 2016 |
33886 |
688.84 |
| Feb 09 2016 |
33886 |
688.84 |
| Feb 02 2016 |
33818 |
688.84 |
| Jan 26 2016 |
33867 |
688.84 |
| Jan 19 2016 |
33883 |
688.84 |
| Jan 12 2016 |
33472 |
688.84 |
| Jan 05 2016 |
33973 |
688.84 |
| Dec 29 2015 |
34022 |
688.84 |
| Dec 22 2015 |
33782 |
688.84 |
| Dec 15 2015 |
33641 |
688.84 |
| Dec 08 2015 |
34028 |
688.84 |
| Dec 01 2015 |
34175 |
688.84 |
| Nov 24 2015 |
33883 |
688.84 |
| Sep 24 2010 |
15017 |
557.31 |
| Sep 17 2010 |
14366 |
557.31 |
| Sep 10 2010 |
14087 |
557.31 |
| Jan 29 2010 |
14057 |
557.31 |
| Jan 15 2010 |
13999 |
557.31 |
| Jan 08 2010 |
13853 |
557.31 |
| Dec 18 2009 |
13410 |
557.31 |
| Dec 09 2009 |
13223 |
557.31 |
| Dec 04 2009 |
12869 |
557.31 |
| Nov 27 2009 |
12741 |
557.31 |
| Nov 20 2009 |
12284 |
557.31 |
| Nov 13 2009 |
11632 |
557.31 |
| Nov 06 2009 |
11474 |
557.31 |
| Oct 30 2009 |
13503 |
557.31 |
| Oct 23 2009 |
13028 |
557.31 |
| Oct 16 2009 |
12783 |
557.31 |
| Oct 09 2009 |
12643 |
557.31 |
| Oct 02 2009 |
12083 |
557.31 |
