| Apr 26 2024 |
751 |
254.46 |
| Apr 25 2024 |
751 |
254.46 |
| Apr 18 2024 |
751 |
254.46 |
| Apr 11 2024 |
751 |
254.46 |
| Apr 04 2024 |
751 |
254.46 |
| Mar 28 2024 |
751 |
254.46 |
| Mar 21 2024 |
751 |
254.46 |
| Mar 14 2024 |
751 |
254.46 |
| Mar 07 2024 |
751 |
254.46 |
| Feb 29 2024 |
751 |
254.46 |
| Feb 22 2024 |
752 |
254.46 |
| Feb 15 2024 |
755 |
254.46 |
| Feb 08 2024 |
756 |
254.46 |
| Feb 01 2024 |
760 |
254.46 |
| Jan 25 2024 |
757 |
254.46 |
| Jan 18 2024 |
759 |
254.46 |
| Jan 11 2024 |
725 |
254.46 |
| Jan 04 2024 |
736 |
254.46 |
| Dec 28 2023 |
726 |
254.46 |
| Dec 21 2023 |
721 |
254.46 |
| Dec 14 2023 |
734 |
254.46 |
| Dec 07 2023 |
772 |
259.5 |
| Nov 30 2023 |
807 |
260.92 |
| Nov 23 2023 |
824 |
263.35 |
| Nov 16 2023 |
846 |
263.35 |
| Nov 09 2023 |
861 |
265.66 |
| Nov 02 2023 |
967 |
270.16 |
| Oct 26 2023 |
941 |
270.16 |
| Oct 19 2023 |
950 |
270.16 |
| Oct 12 2023 |
943 |
270.92 |
| Oct 05 2023 |
943 |
270.92 |
| Sep 28 2023 |
859 |
266.75 |
| Sep 21 2023 |
869 |
266.75 |
| Sep 14 2023 |
882 |
266.75 |
| Sep 07 2023 |
866 |
266.18 |
| Aug 31 2023 |
869 |
266.18 |
| Aug 24 2023 |
869 |
266.18 |
| Aug 17 2023 |
863 |
266.18 |
| Aug 10 2023 |
864 |
266.18 |
| Aug 03 2023 |
866 |
266.18 |
| Jul 27 2023 |
866 |
266.18 |
| Jul 20 2023 |
843 |
266.18 |
| Jul 13 2023 |
843 |
266.18 |
| Jul 06 2023 |
838 |
266.18 |
| Jun 29 2023 |
839 |
266.18 |
| Jun 22 2023 |
839 |
266.18 |
| Jun 15 2023 |
839 |
266.18 |
| Jun 08 2023 |
840 |
266.18 |
| Jun 01 2023 |
840 |
266.18 |
| May 25 2023 |
840 |
266.18 |
| May 18 2023 |
840 |
266.18 |
| May 11 2023 |
840 |
266.18 |
| May 04 2023 |
840 |
266.18 |
| Apr 27 2023 |
842 |
266.18 |
| Apr 20 2023 |
842 |
266.18 |
| Apr 13 2023 |
842 |
266.18 |
| Apr 06 2023 |
844 |
266.18 |
| Mar 30 2023 |
844 |
266.18 |
| Mar 23 2023 |
844 |
266.18 |
| Mar 16 2023 |
844 |
266.18 |
| Mar 09 2023 |
844 |
266.18 |
| Mar 02 2023 |
844 |
266.18 |
| Feb 23 2023 |
842 |
266.18 |
| Feb 16 2023 |
840 |
266.18 |
| Feb 09 2023 |
840 |
266.18 |
| Feb 02 2023 |
846 |
266.18 |
| Jan 26 2023 |
842 |
266.18 |
| Jan 19 2023 |
836 |
266.18 |
| Jan 12 2023 |
820 |
266.18 |
| Jan 05 2023 |
823 |
266.18 |
| Dec 29 2022 |
815 |
266.18 |
| Dec 22 2022 |
1211 |
266.18 |
| Dec 15 2022 |
1207 |
266.18 |
| Dec 08 2022 |
1192 |
266.18 |
| Dec 01 2022 |
1182 |
266.18 |
| Nov 24 2022 |
1295 |
270.59 |
| Nov 17 2022 |
1275 |
270.59 |
| Nov 10 2022 |
1264 |
270.59 |
| Nov 03 2022 |
1298 |
272.6 |
| Oct 27 2022 |
1260 |
275.65 |
| Oct 20 2022 |
780 |
252.7 |
| Oct 13 2022 |
774 |
252.7 |
| Oct 06 2022 |
771 |
252.7 |
| Sep 29 2022 |
762 |
252.7 |
| Sep 22 2022 |
692 |
248.39 |
| Sep 15 2022 |
694 |
248.39 |
| Sep 08 2022 |
666 |
246.15 |
| Sep 01 2022 |
669 |
246.15 |
| Aug 25 2022 |
669 |
246.15 |
| Aug 18 2022 |
669 |
246.15 |
| Aug 11 2022 |
668 |
246.15 |
| Aug 04 2022 |
666 |
246.15 |
| Jul 28 2022 |
666 |
246.15 |
| Jul 21 2022 |
666 |
246.15 |
| Jul 14 2022 |
666 |
246.15 |
| Jul 07 2022 |
666 |
246.15 |
| Jun 30 2022 |
666 |
246.15 |
| Jun 23 2022 |
664 |
246.15 |
| Jun 16 2022 |
664 |
246.15 |
| Jun 09 2022 |
666 |
246.15 |
| Jun 02 2022 |
666 |
246.15 |
| May 26 2022 |
665 |
246.15 |
| May 19 2022 |
665 |
246.15 |
| May 12 2022 |
665 |
246.15 |
| May 05 2022 |
665 |
246.15 |
| Apr 28 2022 |
663 |
246.15 |
| Apr 21 2022 |
663 |
246.15 |
| Apr 14 2022 |
663 |
246.15 |
| Apr 07 2022 |
663 |
246.15 |
| Mar 31 2022 |
663 |
246.15 |
| Mar 24 2022 |
663 |
246.15 |
| Mar 17 2022 |
662 |
246.15 |
| Mar 10 2022 |
662 |
246.15 |
| Mar 03 2022 |
662 |
246.15 |
| Feb 24 2022 |
659 |
246.15 |
| Feb 17 2022 |
660 |
246.15 |
| Feb 10 2022 |
666 |
246.15 |
| Feb 03 2022 |
669 |
246.15 |
| Jan 27 2022 |
673 |
246.15 |
| Jan 20 2022 |
643 |
246.15 |
| Jan 13 2022 |
654 |
246.15 |
| Jan 06 2022 |
701 |
246.15 |
| Dec 30 2021 |
716 |
246.15 |
| Dec 23 2021 |
728 |
246.15 |
| Dec 16 2021 |
729 |
246.15 |
| Dec 09 2021 |
795 |
249.55 |
| Dec 02 2021 |
819 |
249.55 |
| Nov 25 2021 |
831 |
248.76 |
| Nov 18 2021 |
945 |
255.56 |
| Nov 11 2021 |
892 |
253.97 |
| Nov 04 2021 |
988 |
257.89 |
| Oct 28 2021 |
1026 |
257.89 |
| Oct 21 2021 |
1038 |
257.89 |
| Oct 14 2021 |
1046 |
257.99 |
| Oct 07 2021 |
906 |
251.97 |
| Sep 30 2021 |
922 |
252.04 |
| Sep 23 2021 |
958 |
253.51 |
| Sep 16 2021 |
1154 |
261.9 |
| Sep 09 2021 |
1075 |
257.71 |
| Sep 02 2021 |
1096 |
258.26 |
| Aug 26 2021 |
890 |
248.25 |
| Aug 19 2021 |
891 |
248.25 |
| Aug 12 2021 |
891 |
248.25 |
| Aug 05 2021 |
896 |
248.25 |
| Jul 29 2021 |
896 |
248.25 |
| Jun 03 2021 |
1125 |
248.25 |
| May 21 2021 |
747 |
258.26 |
| May 14 2021 |
734 |
258.26 |
| May 07 2021 |
734 |
258.26 |
| Apr 30 2021 |
732 |
258.26 |
| Apr 23 2021 |
732 |
258.26 |
| Apr 16 2021 |
732 |
258.26 |
| Apr 09 2021 |
732 |
258.26 |
| Apr 02 2021 |
732 |
258.26 |
| Mar 26 2021 |
732 |
258.26 |
| Mar 19 2021 |
726 |
258.26 |
| Mar 12 2021 |
726 |
258.26 |
| Mar 05 2021 |
726 |
258.26 |
| Feb 26 2021 |
726 |
258.26 |
| Feb 19 2021 |
700 |
258.26 |
| Feb 12 2021 |
709 |
258.26 |
| Feb 05 2021 |
710 |
258.26 |
| Jan 29 2021 |
729 |
258.26 |
| Jan 22 2021 |
722 |
258.26 |
| Jan 15 2021 |
647 |
258.26 |
| Jan 08 2021 |
921 |
258.26 |
| Jan 01 2021 |
906 |
258.26 |
| Dec 25 2020 |
941 |
258.26 |
| Dec 18 2020 |
943 |
258.26 |
| Dec 11 2020 |
904 |
248.25 |
| Dec 04 2020 |
960 |
248.25 |
| Nov 27 2020 |
939 |
248.25 |
| Nov 20 2020 |
966 |
248.25 |
| Nov 13 2020 |
997 |
248.25 |
| Nov 06 2020 |
1135 |
252.49 |
| Oct 30 2020 |
1193 |
252.49 |
| Oct 23 2020 |
1136 |
247.06 |
| Oct 16 2020 |
1045 |
242.61 |
| Oct 09 2020 |
990 |
240.09 |
| Oct 02 2020 |
913 |
235.22 |
| Sep 25 2020 |
908 |
235.22 |
| Sep 18 2020 |
827 |
231.07 |
| Sep 11 2020 |
827 |
231.07 |
| Sep 04 2020 |
834 |
231.07 |
| Aug 28 2020 |
833 |
231.07 |
| Aug 21 2020 |
833 |
231.07 |
| Aug 14 2020 |
833 |
231.07 |
| Aug 07 2020 |
848 |
231.07 |
| Jul 31 2020 |
852 |
231.07 |
| Jul 24 2020 |
852 |
231.07 |
| Jul 17 2020 |
853 |
231.07 |
| Jul 10 2020 |
855 |
231.07 |
| Jul 03 2020 |
856 |
231.07 |
| Jun 26 2020 |
856 |
231.07 |
| Jun 19 2020 |
856 |
231.07 |
| Jun 12 2020 |
856 |
231.07 |
| Jun 05 2020 |
857 |
231.07 |
| May 29 2020 |
855 |
231.07 |
| May 22 2020 |
857 |
231.07 |
| May 15 2020 |
857 |
231.07 |
| May 08 2020 |
857 |
231.07 |
| May 01 2020 |
858 |
231.07 |
| Apr 24 2020 |
858 |
231.07 |
| Apr 17 2020 |
858 |
231.07 |
| Apr 10 2020 |
858 |
231.07 |
| Apr 03 2020 |
858 |
231.07 |
| Mar 27 2020 |
858 |
231.07 |
| Mar 20 2020 |
858 |
231.07 |
| Mar 13 2020 |
858 |
231.07 |
| Mar 06 2020 |
858 |
231.07 |
| Feb 28 2020 |
859 |
231.07 |
| Feb 21 2020 |
867 |
231.07 |
| Feb 14 2020 |
869 |
231.07 |
| Feb 07 2020 |
871 |
231.07 |
| Jan 31 2020 |
874 |
231.07 |
| Jan 24 2020 |
805 |
231.07 |
| Jan 17 2020 |
809 |
231.07 |
| Jan 10 2020 |
932 |
231.07 |
| Jan 03 2020 |
935 |
231.07 |
| Dec 27 2019 |
929 |
231.07 |
| Dec 20 2019 |
927 |
231.07 |
| Dec 13 2019 |
987 |
234.02 |
| Dec 06 2019 |
931 |
234.02 |
| Nov 29 2019 |
947 |
234.02 |
| Nov 22 2019 |
1022 |
236.39 |
| Nov 15 2019 |
1074 |
238.07 |
| Nov 08 2019 |
1035 |
236.58 |
| Nov 01 2019 |
1407 |
249.72 |
| Oct 25 2019 |
1405 |
249.72 |
| Oct 18 2019 |
1400 |
249.72 |
| Oct 11 2019 |
1332 |
246.55 |
| Oct 04 2019 |
1268 |
243.34 |
| Sep 27 2019 |
1258 |
243.34 |
| Sep 20 2019 |
1329 |
245.65 |
| Sep 13 2019 |
1162 |
239.33 |
| Sep 06 2019 |
1110 |
239.33 |
| Aug 30 2019 |
1121 |
239.33 |
| Aug 23 2019 |
1129 |
239.33 |
| Aug 16 2019 |
1118 |
239.33 |
| Aug 09 2019 |
1118 |
239.33 |
| Aug 02 2019 |
1118 |
239.33 |
| Jul 26 2019 |
1115 |
239.33 |
| Jul 19 2019 |
1117 |
239.33 |
| Jul 12 2019 |
1121 |
239.33 |
| Jul 05 2019 |
1119 |
239.33 |
| Jun 28 2019 |
1119 |
239.33 |
| Jun 21 2019 |
1120 |
239.33 |
| Jun 14 2019 |
1118 |
239.33 |
| Jun 07 2019 |
1122 |
239.33 |
| May 31 2019 |
1126 |
239.33 |
| May 24 2019 |
1126 |
239.33 |
| May 17 2019 |
1128 |
239.33 |
| May 10 2019 |
1128 |
239.33 |
| May 03 2019 |
1128 |
239.33 |
| Apr 26 2019 |
1128 |
239.33 |
| Apr 19 2019 |
1128 |
239.33 |
| Apr 12 2019 |
1129 |
239.33 |
| Apr 05 2019 |
1129 |
239.33 |
| Mar 29 2019 |
1129 |
239.33 |
| Mar 22 2019 |
1128 |
239.33 |
| Mar 15 2019 |
1129 |
239.33 |
| Mar 08 2019 |
1128 |
239.33 |
| Mar 01 2019 |
1127 |
239.33 |
| Feb 22 2019 |
1124 |
239.33 |
| Feb 15 2019 |
1133 |
239.33 |
| Feb 08 2019 |
1127 |
239.33 |
| Feb 01 2019 |
1129 |
239.33 |
| Jan 25 2019 |
1129 |
239.33 |
| Jan 18 2019 |
1039 |
239.33 |
| Jan 11 2019 |
1161 |
239.33 |
| Jan 04 2019 |
1172 |
239.33 |
| Dec 28 2018 |
1178 |
239.33 |
| Dec 21 2018 |
1168 |
239.33 |
| Dec 14 2018 |
1268 |
242.62 |
| Dec 07 2018 |
1278 |
242.94 |
| Nov 30 2018 |
1190 |
239.26 |
| Nov 23 2018 |
1181 |
239.26 |
| Nov 16 2018 |
1201 |
239.26 |
| Nov 09 2018 |
1067 |
235.27 |
| Nov 02 2018 |
1072 |
234.97 |
| Oct 26 2018 |
987 |
231.79 |
| Oct 19 2018 |
966 |
231.2 |
| Oct 12 2018 |
1107 |
236.26 |
| Oct 05 2018 |
1091 |
236.26 |
| Sep 28 2018 |
1113 |
236.26 |
| Sep 21 2018 |
1100 |
235.54 |
| Sep 14 2018 |
1113 |
236.16 |
| Sep 07 2018 |
1112 |
236.16 |
| Aug 31 2018 |
1106 |
236.16 |
| Aug 24 2018 |
1105 |
236.16 |
| Aug 17 2018 |
1104 |
236.16 |
| Aug 10 2018 |
1104 |
236.16 |
| Aug 03 2018 |
1108 |
236.16 |
| Jul 27 2018 |
1111 |
236.16 |
| Jul 20 2018 |
1111 |
236.16 |
| Jul 13 2018 |
1111 |
236.16 |
| Jul 06 2018 |
1112 |
236.16 |
| Jun 29 2018 |
1132 |
236.16 |
| Jun 22 2018 |
1132 |
236.16 |
| Jun 15 2018 |
1132 |
236.16 |
| Jun 08 2018 |
1132 |
236.16 |
| Jun 01 2018 |
1132 |
236.16 |
| May 25 2018 |
1148 |
236.16 |
| May 18 2018 |
1147 |
236.16 |
| May 11 2018 |
1153 |
236.16 |
| May 04 2018 |
1162 |
236.16 |
| Apr 27 2018 |
1162 |
236.16 |
| Apr 20 2018 |
1168 |
236.16 |
| Apr 13 2018 |
1168 |
236.16 |
| Apr 06 2018 |
1168 |
236.16 |
| Mar 30 2018 |
1168 |
236.16 |
| Mar 23 2018 |
1168 |
236.16 |
| Mar 16 2018 |
1168 |
236.16 |
| Mar 09 2018 |
1168 |
236.16 |
| Mar 02 2018 |
1168 |
236.16 |
| Feb 23 2018 |
1169 |
236.16 |
| Feb 16 2018 |
1177 |
236.16 |
| Feb 09 2018 |
1171 |
236.16 |
| Feb 02 2018 |
1180 |
236.16 |
| Jan 26 2018 |
1186 |
236.16 |
| Jan 19 2018 |
1190 |
236.16 |
| Jan 12 2018 |
1074 |
236.16 |
| Jan 05 2018 |
1280 |
240.1 |
| Dec 29 2017 |
1277 |
240.1 |
| Dec 22 2017 |
1272 |
240.1 |
| Dec 15 2017 |
1265 |
240.1 |
| Dec 08 2017 |
1375 |
241.96 |
| Dec 01 2017 |
1408 |
243.06 |
| Nov 24 2017 |
1408 |
243.06 |
| Nov 17 2017 |
1388 |
243.06 |
| Nov 10 2017 |
1404 |
243.02 |
| Nov 03 2017 |
1416 |
243.61 |
| Oct 27 2017 |
1357 |
243.61 |
| Oct 20 2017 |
1213 |
236.5 |
| Oct 13 2017 |
1187 |
236.5 |
| Oct 06 2017 |
1119 |
234.93 |
| Sep 29 2017 |
1097 |
234.93 |
| Sep 22 2017 |
1102 |
234.89 |
| Sep 15 2017 |
1107 |
234.89 |
| Sep 08 2017 |
1128 |
235.76 |
| Sep 01 2017 |
1140 |
235.76 |
| Aug 25 2017 |
1139 |
235.76 |
| Aug 18 2017 |
1134 |
235.76 |
| Aug 11 2017 |
1138 |
235.76 |
| Aug 04 2017 |
1143 |
235.76 |
| Jul 28 2017 |
1141 |
235.76 |
| Jul 21 2017 |
1146 |
235.76 |
| Jul 14 2017 |
1145 |
235.76 |
| Jul 07 2017 |
1143 |
235.76 |
| Jun 30 2017 |
1145 |
235.76 |
| Jun 23 2017 |
1145 |
235.76 |
| Jun 16 2017 |
1155 |
235.76 |
| Jun 09 2017 |
1152 |
235.76 |
| Jun 02 2017 |
1149 |
235.76 |
| May 26 2017 |
1110 |
235.76 |
| May 19 2017 |
1114 |
235.76 |
| May 12 2017 |
1107 |
235.76 |
| May 05 2017 |
1108 |
235.76 |
| Apr 28 2017 |
1106 |
235.76 |
| Apr 21 2017 |
1102 |
235.76 |
| Apr 14 2017 |
1103 |
235.76 |
| Apr 07 2017 |
1103 |
235.76 |
| Mar 31 2017 |
1103 |
235.76 |
| Mar 24 2017 |
1103 |
235.76 |
| Mar 17 2017 |
1103 |
235.76 |
| Mar 10 2017 |
1104 |
235.76 |
| Mar 03 2017 |
1104 |
235.76 |
| Feb 24 2017 |
1102 |
235.76 |
| Feb 17 2017 |
1101 |
235.76 |
| Feb 10 2017 |
1108 |
235.76 |
| Feb 03 2017 |
1106 |
235.76 |
| Jan 27 2017 |
1111 |
235.76 |
| Jan 20 2017 |
1116 |
235.76 |
| Jan 13 2017 |
1119 |
235.76 |
| Jan 06 2017 |
1266 |
240.66 |
| Dec 30 2016 |
1277 |
240.66 |
| Dec 23 2016 |
1281 |
240.66 |
| Dec 16 2016 |
1250 |
239.66 |
| Dec 09 2016 |
1248 |
239.66 |
| Dec 02 2016 |
1233 |
239.15 |
| Nov 25 2016 |
1150 |
236.28 |
| Nov 18 2016 |
1113 |
235.72 |
| Nov 11 2016 |
1126 |
235.72 |
| Nov 04 2016 |
1126 |
235.97 |
| Oct 28 2016 |
1106 |
235.97 |
| Oct 21 2016 |
1011 |
232.18 |
| Oct 14 2016 |
1008 |
232.18 |
| Oct 07 2016 |
1050 |
231.69 |
| Sep 30 2016 |
1054 |
232.59 |
| Sep 23 2016 |
946 |
229.05 |
| Sep 16 2016 |
942 |
229.05 |
| Sep 09 2016 |
963 |
228.81 |
| Sep 02 2016 |
932 |
228.81 |
| Aug 26 2016 |
933 |
228.81 |
| Aug 19 2016 |
908 |
228.81 |
| Aug 12 2016 |
906 |
228.81 |
| Aug 05 2016 |
914 |
228.81 |
| Jul 29 2016 |
914 |
228.81 |
| Jul 22 2016 |
914 |
228.81 |
| Jun 28 2016 |
914 |
228.81 |
| Jun 21 2016 |
914 |
228.81 |
| Jun 14 2016 |
914 |
228.81 |
| Jun 07 2016 |
914 |
228.81 |
| May 31 2016 |
914 |
228.81 |
| May 24 2016 |
914 |
228.81 |
| May 17 2016 |
916 |
228.81 |
| May 10 2016 |
916 |
228.81 |
| May 03 2016 |
916 |
228.81 |
| Apr 26 2016 |
916 |
228.81 |
| Apr 19 2016 |
916 |
228.81 |
| Apr 12 2016 |
915 |
228.81 |
| Apr 05 2016 |
915 |
228.81 |
| Mar 29 2016 |
915 |
228.81 |
| Mar 22 2016 |
914 |
228.81 |
| Mar 15 2016 |
914 |
228.81 |
| Mar 08 2016 |
914 |
228.81 |
| Mar 01 2016 |
914 |
228.81 |
| Feb 23 2016 |
908 |
228.81 |
| Feb 16 2016 |
907 |
228.81 |
| Feb 09 2016 |
907 |
228.81 |
| Feb 02 2016 |
900 |
228.81 |
| Jan 26 2016 |
901 |
228.81 |
| Jan 19 2016 |
905 |
228.81 |
| Jan 12 2016 |
791 |
228.81 |
| Jan 05 2016 |
926 |
233.77 |
| Dec 29 2015 |
929 |
233.77 |
| Dec 22 2015 |
914 |
233.77 |
| Dec 15 2015 |
894 |
233.77 |
| Dec 08 2015 |
1015 |
238.48 |
| Dec 01 2015 |
1006 |
239.83 |
| Nov 24 2015 |
967 |
237.95 |
| Nov 17 2015 |
897 |
237.95 |
| Nov 10 2015 |
880 |
237.95 |
| Nov 03 2015 |
829 |
235.72 |
| Oct 27 2015 |
855 |
236.34 |
| Oct 20 2015 |
812 |
236.34 |
| Oct 13 2015 |
748 |
236.34 |
| Oct 06 2015 |
831 |
239.92 |
| Sep 29 2015 |
892 |
241.56 |
| Sep 22 2015 |
25123 |
242 |
| Sep 15 2015 |
13311 |
241.93 |
| Sep 14 2015 |
855 |
240.67 |
| Sep 07 2015 |
861 |
240.67 |
| Aug 31 2015 |
841 |
240.67 |
| Aug 24 2015 |
838 |
240.67 |
| Aug 17 2015 |
838 |
240.67 |
| Aug 10 2015 |
840 |
240.67 |
| Aug 03 2015 |
840 |
240.67 |
| Jul 27 2015 |
840 |
240.67 |
| Jul 20 2015 |
840 |
240.67 |
| Jul 13 2015 |
840 |
240.67 |
| Jul 06 2015 |
840 |
240.67 |
| Jun 29 2015 |
840 |
240.67 |
| Jun 22 2015 |
840 |
240.67 |
| Jun 15 2015 |
840 |
240.67 |
| Jun 08 2015 |
856 |
240.67 |
| Jun 01 2015 |
856 |
240.67 |
| May 25 2015 |
856 |
240.67 |
| May 18 2015 |
856 |
240.67 |
| May 11 2015 |
856 |
240.67 |
| May 04 2015 |
856 |
240.67 |
| Apr 27 2015 |
856 |
240.67 |
| Apr 20 2015 |
856 |
240.67 |
| Apr 13 2015 |
856 |
240.67 |
| Apr 06 2015 |
857 |
240.67 |
| Mar 30 2015 |
857 |
240.67 |
| Mar 23 2015 |
859 |
240.67 |
| Mar 16 2015 |
859 |
240.67 |
| Mar 09 2015 |
859 |
240.67 |
| Mar 02 2015 |
859 |
240.67 |
| Feb 23 2015 |
843 |
240.67 |
| Feb 16 2015 |
846 |
240.67 |
| Feb 09 2015 |
851 |
240.67 |
| Feb 02 2015 |
855 |
240.67 |
| Jan 26 2015 |
855 |
240.67 |
| Jan 19 2015 |
854 |
240.67 |
| Jan 12 2015 |
862 |
242.54 |
| Jan 05 2015 |
898 |
242.54 |
| Dec 29 2014 |
882 |
242.54 |
| Dec 22 2014 |
888 |
242.54 |
| Dec 15 2014 |
845 |
242.54 |
| Dec 08 2014 |
848 |
242.54 |
| Dec 01 2014 |
881 |
242.54 |
| Nov 24 2014 |
825 |
239.05 |
| Nov 17 2014 |
827 |
239.05 |
| Nov 10 2014 |
831 |
239.05 |
| Nov 03 2014 |
856 |
241.46 |
| Oct 27 2014 |
911 |
243.58 |
| Oct 20 2014 |
967 |
245.57 |
| Oct 13 2014 |
1033 |
251.18 |
| Oct 06 2014 |
1137 |
255.37 |
| Sep 29 2014 |
1120 |
255.37 |
| Sep 22 2014 |
1146 |
255.37 |
| Sep 15 2014 |
1195 |
257.59 |
| Sep 08 2014 |
1212 |
257.59 |
| Sep 01 2014 |
1222 |
257.59 |
| Aug 25 2014 |
1223 |
257.59 |
| Aug 18 2014 |
1223 |
257.59 |
| Aug 11 2014 |
1223 |
257.59 |
| Aug 04 2014 |
1223 |
257.59 |
| Jul 28 2014 |
1223 |
257.59 |
| Jul 21 2014 |
1226 |
257.59 |
| Jul 14 2014 |
1226 |
257.59 |
| Jul 07 2014 |
1226 |
257.59 |
| Jun 30 2014 |
1226 |
257.59 |
| Jun 23 2014 |
1226 |
257.59 |
| Jun 16 2014 |
1226 |
257.59 |
| Jun 09 2014 |
1226 |
257.59 |
| Jun 02 2014 |
1226 |
257.59 |
| May 26 2014 |
1226 |
257.59 |
| May 19 2014 |
1226 |
257.59 |
| May 12 2014 |
1226 |
257.59 |
| May 05 2014 |
1226 |
257.59 |
| Apr 28 2014 |
1226 |
257.59 |
| Apr 21 2014 |
1226 |
257.59 |
| Apr 14 2014 |
1228 |
257.59 |
| Apr 07 2014 |
1228 |
257.59 |
| Mar 31 2014 |
1228 |
257.59 |
| Mar 24 2014 |
1228 |
257.59 |
| Mar 17 2014 |
1228 |
257.59 |
| Mar 10 2014 |
1228 |
257.59 |
| Mar 03 2014 |
1228 |
257.59 |
| Feb 24 2014 |
1224 |
257.59 |
| Feb 17 2014 |
1224 |
257.59 |
| Feb 10 2014 |
1221 |
257.59 |
| Feb 03 2014 |
1219 |
257.59 |
| Jan 27 2014 |
1237 |
257.59 |
| Jan 20 2014 |
1220 |
257.59 |
| Jan 13 2014 |
1173 |
257.59 |
| Jan 06 2014 |
1281 |
262.53 |
| Dec 30 2013 |
1302 |
262.53 |
| Dec 23 2013 |
1173 |
262.53 |
| Dec 16 2013 |
1165 |
262.53 |
| Dec 09 2013 |
1176 |
263.17 |
| Dec 02 2013 |
1333 |
268.27 |
| Nov 25 2013 |
1184 |
262.1 |
| Nov 18 2013 |
1227 |
262.1 |
| Nov 11 2013 |
951 |
248.57 |
| Nov 04 2013 |
944 |
247.31 |
| Oct 28 2013 |
859 |
243.48 |
| Oct 21 2013 |
816 |
241.18 |
| Oct 14 2013 |
760 |
237.59 |
| Oct 07 2013 |
675 |
232.1 |
| Sep 30 2013 |
705 |
234.08 |
| Sep 23 2013 |
710 |
234.08 |
| Sep 16 2013 |
721 |
234.08 |
| Sep 09 2013 |
728 |
234.08 |
| Sep 02 2013 |
731 |
234.08 |
| Aug 26 2013 |
726 |
234.08 |
| Aug 19 2013 |
726 |
234.08 |
| Aug 12 2013 |
726 |
234.08 |
| Aug 05 2013 |
726 |
234.08 |
| Jul 29 2013 |
726 |
234.08 |
| Jul 22 2013 |
727 |
234.08 |
| Jul 15 2013 |
727 |
234.08 |
| Jul 08 2013 |
727 |
234.08 |
| Jul 01 2013 |
727 |
234.08 |
| Jun 24 2013 |
727 |
234.08 |
| Jun 17 2013 |
727 |
234.08 |
| Jun 10 2013 |
727 |
234.08 |
| Jun 03 2013 |
727 |
234.08 |
| May 27 2013 |
727 |
234.08 |
| May 20 2013 |
727 |
234.08 |
| May 13 2013 |
727 |
234.08 |
| May 06 2013 |
727 |
234.08 |
| Apr 29 2013 |
727 |
234.08 |
| Apr 22 2013 |
727 |
234.08 |
| Apr 15 2013 |
729 |
234.08 |
| Apr 08 2013 |
729 |
234.08 |
| Apr 01 2013 |
729 |
234.08 |
| Mar 25 2013 |
729 |
234.08 |
| Mar 18 2013 |
729 |
234.08 |
| Mar 11 2013 |
729 |
234.08 |
| Mar 04 2013 |
729 |
234.08 |
| Feb 25 2013 |
729 |
234.08 |
| Feb 18 2013 |
734 |
234.08 |
| Feb 11 2013 |
741 |
234.08 |
| Feb 04 2013 |
841 |
240.52 |
| Jan 28 2013 |
877 |
242.26 |
| Jan 21 2013 |
876 |
242.26 |
| Jan 14 2013 |
888 |
242.26 |
| Jan 07 2013 |
1002 |
248.08 |
| Dec 31 2012 |
1004 |
248.08 |
| Dec 24 2012 |
1185 |
256.46 |
| Dec 17 2012 |
1197 |
256.5 |
| Dec 10 2012 |
1160 |
255.03 |
| Dec 03 2012 |
1295 |
260.46 |
| Nov 26 2012 |
1353 |
265.04 |
| Nov 19 2012 |
1448 |
267.85 |
| Nov 12 2012 |
1719 |
278.15 |
| Nov 05 2012 |
1789 |
280.09 |
| Oct 29 2012 |
2214 |
292.72 |
| Oct 22 2012 |
2294 |
294.16 |
| Oct 15 2012 |
2256 |
293.05 |
| Oct 02 2012 |
2292 |
293.05 |
| Sep 26 2012 |
2309 |
293.05 |
| Sep 20 2012 |
2523 |
299.8 |
| Sep 13 2012 |
2492 |
299.8 |
| Jan 19 2012 |
2514 |
310.29 |
| Dec 29 2011 |
2467 |
310.3 |
| Dec 13 2011 |
2519 |
312.16 |
| Dec 09 2011 |
2796 |
319.17 |
| Dec 01 2011 |
2843 |
320.88 |
| Nov 25 2011 |
2957 |
323.2 |
| Nov 17 2011 |
3135 |
328.75 |
| Nov 10 2011 |
3183 |
328.75 |
| Nov 04 2011 |
3101 |
326.85 |
| Oct 28 2011 |
3907 |
345.43 |
| Oct 21 2011 |
4040 |
347.74 |
| Oct 14 2011 |
4490 |
357.78 |
| Oct 07 2011 |
4229 |
355.59 |
| Sep 30 2011 |
4758 |
365.93 |
| Sep 27 2011 |
4789 |
368.67 |
| Sep 23 2011 |
4724 |
368.65 |
| Sep 16 2011 |
4380 |
363.78 |
| Sep 09 2011 |
4413 |
365.88 |
| Jan 13 2011 |
3899 |
355.49 |
| Dec 28 2010 |
3908 |
352.23 |
| Dec 14 2010 |
3888 |
352.23 |
| Dec 03 2010 |
4280 |
359.9 |
| Nov 26 2010 |
4423 |
362.97 |
| Nov 19 2010 |
4462 |
364.54 |
| Nov 12 2010 |
4850 |
373.42 |
| Nov 04 2010 |
5351 |
384.61 |
| Oct 28 2010 |
6555 |
409.61 |
| Oct 22 2010 |
6461 |
410 |
| Oct 14 2010 |
6561 |
412.99 |
| Oct 05 2010 |
6891 |
425.99 |
| Sep 29 2010 |
7907 |
439.25 |
| Sep 24 2010 |
8869 |
458.98 |
| Sep 17 2010 |
7756 |
445.94 |
| Sep 10 2010 |
7618 |
445.94 |
| Aug 15 2010 |
6633 |
445.94 |
| Jan 29 2010 |
7630 |
445.94 |
| Jan 15 2010 |
7582 |
445.94 |
| Jan 08 2010 |
7456 |
445.94 |
| Dec 18 2009 |
7131 |
445.94 |
| Dec 09 2009 |
7472 |
453.82 |
| Dec 04 2009 |
7316 |
453.82 |
| Nov 27 2009 |
7290 |
453.82 |
| Nov 20 2009 |
6995 |
453.82 |
| Nov 13 2009 |
6453 |
450.81 |
| Nov 06 2009 |
6346 |
450.81 |
| Oct 30 2009 |
10948 |
511.15 |
| Oct 23 2009 |
10490 |
511.15 |
| Oct 16 2009 |
10305 |
511.15 |
| Oct 09 2009 |
10200 |
511.15 |
| Oct 02 2009 |
9748 |
511.15 |
