| Sep 23 2013 |
4411 |
348.63 |
| Sep 16 2013 |
4442 |
348.63 |
| Sep 09 2013 |
4435 |
348.63 |
| Sep 02 2013 |
4460 |
348.63 |
| Aug 26 2013 |
4442 |
348.63 |
| Aug 19 2013 |
4452 |
348.63 |
| Aug 12 2013 |
4453 |
348.63 |
| Aug 05 2013 |
4454 |
348.63 |
| Jul 29 2013 |
4454 |
348.63 |
| Jul 22 2013 |
4468 |
348.63 |
| Jul 15 2013 |
4468 |
348.63 |
| Jul 08 2013 |
4467 |
348.63 |
| Jul 01 2013 |
4467 |
348.63 |
| Jun 24 2013 |
4467 |
348.63 |
| Jun 17 2013 |
4467 |
348.63 |
| Jun 10 2013 |
4467 |
348.63 |
| Jun 03 2013 |
4467 |
348.63 |
| May 27 2013 |
4467 |
348.63 |
| May 20 2013 |
4467 |
348.63 |
| May 13 2013 |
4467 |
348.63 |
| May 06 2013 |
4467 |
348.63 |
| Apr 29 2013 |
4467 |
348.63 |
| Apr 22 2013 |
4462 |
348.63 |
| Apr 15 2013 |
4469 |
348.63 |
| Apr 08 2013 |
4469 |
348.63 |
| Apr 01 2013 |
4469 |
348.63 |
| Mar 25 2013 |
4470 |
348.63 |
| Mar 18 2013 |
4470 |
348.63 |
| Mar 11 2013 |
4470 |
348.63 |
| Mar 04 2013 |
4470 |
348.63 |
| Feb 25 2013 |
4470 |
348.63 |
| Feb 18 2013 |
4481 |
348.63 |
| Feb 11 2013 |
4489 |
348.63 |
| Feb 04 2013 |
4469 |
348.63 |
| Jan 28 2013 |
4492 |
348.63 |
| Jan 21 2013 |
4504 |
348.63 |
| Jan 14 2013 |
4557 |
348.63 |
| Jan 07 2013 |
4529 |
348.63 |
| Dec 31 2012 |
4543 |
348.63 |
| Dec 24 2012 |
4539 |
348.63 |
| Dec 17 2012 |
4550 |
348.63 |
| Dec 10 2012 |
4532 |
348.63 |
| Dec 03 2012 |
4593 |
348.63 |
| Nov 26 2012 |
4516 |
348.63 |
| Nov 19 2012 |
2188 |
293.55 |
| Nov 12 2012 |
2214 |
293.55 |
| Nov 05 2012 |
1586 |
271.44 |
| Oct 29 2012 |
1424 |
263.46 |
| Oct 22 2012 |
1428 |
263.46 |
| Oct 15 2012 |
813 |
234.26 |
| Oct 02 2012 |
846 |
234.02 |
| Sep 26 2012 |
749 |
227.5 |
| Sep 20 2012 |
761 |
227.5 |
| Sep 13 2012 |
685 |
222.12 |
| Jan 19 2012 |
771 |
235.97 |
| Dec 29 2011 |
763 |
235.96 |
| Dec 13 2011 |
773 |
235.94 |
| Dec 09 2011 |
802 |
235.94 |
| Dec 01 2011 |
784 |
235.94 |
| Nov 25 2011 |
797 |
235.93 |
| Nov 17 2011 |
782 |
235.67 |
| Nov 10 2011 |
831 |
238.18 |
| Nov 04 2011 |
879 |
241.3 |
| Oct 28 2011 |
873 |
241.34 |
| Oct 21 2011 |
972 |
247.36 |
| Oct 14 2011 |
1301 |
266.5 |
| Oct 07 2011 |
1273 |
266.8 |
| Sep 30 2011 |
1792 |
287.38 |
| Sep 27 2011 |
1985 |
295.01 |
| Sep 23 2011 |
1948 |
295.22 |
| Sep 16 2011 |
2561 |
318.28 |
| Sep 09 2011 |
3134 |
337.02 |
| Jan 13 2011 |
3179 |
338.2 |
| Dec 28 2010 |
3312 |
338.23 |
| Dec 14 2010 |
3299 |
338.27 |
| Dec 03 2010 |
3894 |
352.24 |
| Nov 26 2010 |
3891 |
352.25 |
| Nov 19 2010 |
4342 |
361.84 |
| Nov 12 2010 |
4255 |
361.84 |
| Nov 04 2010 |
4199 |
361.84 |
| Oct 28 2010 |
4241 |
366.7 |
| Oct 22 2010 |
4191 |
366.73 |
| Oct 14 2010 |
4515 |
375.73 |
| Oct 05 2010 |
5533 |
402.11 |
| Sep 29 2010 |
7259 |
429.51 |
| Sep 24 2010 |
8003 |
445.14 |
| Sep 17 2010 |
7706 |
445.14 |
| Sep 10 2010 |
7568 |
445.14 |
| Aug 15 2010 |
6588 |
445.14 |
| Jan 29 2010 |
7579 |
445.14 |
| Jan 15 2010 |
7532 |
445.14 |
| Jan 08 2010 |
7405 |
445.14 |
| Dec 18 2009 |
7085 |
445.14 |
| Dec 09 2009 |
7312 |
450.98 |
| Dec 04 2009 |
7164 |
450.98 |
| Nov 27 2009 |
6671 |
442.33 |
| Nov 20 2009 |
6373 |
442.33 |
| Nov 13 2009 |
5852 |
439.36 |
| Nov 06 2009 |
5781 |
439.36 |
| Oct 30 2009 |
8029 |
462.11 |
| Oct 23 2009 |
7655 |
462.11 |
| Oct 16 2009 |
7519 |
462.11 |
| Oct 09 2009 |
7434 |
462.11 |
| Oct 02 2009 |
7153 |
462.11 |
