Sep 30 2011 |
19804 |
566.05 |
Sep 27 2011 |
19298 |
566.05 |
Sep 23 2011 |
19211 |
566.05 |
Sep 16 2011 |
18563 |
566.05 |
Sep 09 2011 |
20297 |
602.04 |
Jan 13 2011 |
20056 |
603.22 |
Dec 28 2010 |
20252 |
603.25 |
Dec 14 2010 |
20039 |
603.28 |
Dec 03 2010 |
20260 |
603.3 |
Nov 26 2010 |
20311 |
603.31 |
Nov 19 2010 |
20344 |
605.26 |
Nov 12 2010 |
19970 |
605.3 |
Nov 04 2010 |
20242 |
605.36 |
Oct 28 2010 |
19718 |
605.4 |
Oct 22 2010 |
18064 |
580.22 |
Oct 14 2010 |
17480 |
574.71 |
Oct 05 2010 |
16411 |
577.66 |
Sep 29 2010 |
17179 |
583.47 |
Sep 24 2010 |
16475 |
583.47 |
Sep 17 2010 |
15731 |
583.47 |
Sep 10 2010 |
15410 |
583.47 |
Aug 15 2010 |
12763 |
583.47 |
Jan 29 2010 |
15369 |
583.47 |
Jan 15 2010 |
15310 |
583.47 |
Jan 08 2010 |
15164 |
583.47 |
Dec 18 2009 |
14693 |
583.47 |
Dec 09 2009 |
14496 |
583.47 |
Dec 04 2009 |
14093 |
583.47 |
Nov 27 2009 |
13930 |
583.47 |
Nov 20 2009 |
12006 |
551.41 |
Nov 13 2009 |
11364 |
551.41 |
Nov 06 2009 |
11211 |
551.41 |
Oct 30 2009 |
13198 |
551.41 |
Oct 23 2009 |
12716 |
551.41 |
Nov 21 2008 |
11016 |
605.12 |
Nov 14 2008 |
10698 |
605.12 |
Nov 07 2008 |
10560 |
605.12 |
Oct 31 2008 |
9863 |
605.12 |
Oct 24 2008 |
7937 |
548.4 |
Oct 17 2008 |
7203 |
548.4 |
Oct 10 2008 |
5858 |
510.86 |
Oct 03 2008 |
5362 |
510.86 |
Sep 26 2008 |
5024 |
510.86 |
Sep 19 2008 |
5874 |
549.14 |
Feb 01 2008 |
5592 |
549.14 |
Dec 12 2007 |
5462 |
549.14 |
Dec 07 2007 |
5420 |
549.14 |
Nov 30 2007 |
5299 |
549.14 |
Nov 23 2007 |
4904 |
530.48 |
Nov 16 2007 |
5060 |
530.48 |
Nov 09 2007 |
5137 |
538.82 |
Nov 02 2007 |
5002 |
538.82 |
Oct 26 2007 |
5202 |
554.53 |
Oct 19 2007 |
5056 |
554.53 |
Oct 12 2007 |
5807 |
613.91 |
Oct 05 2007 |
5344 |
613.91 |
Sep 28 2007 |
5264 |
613.91 |
Sep 21 2007 |
4288 |
563.81 |
Sep 14 2007 |
4153 |
563.81 |
Aug 24 2007 |
4050 |
563.81 |
Dec 14 2006 |
3794 |
563.81 |
Dec 08 2006 |
3760 |
563.81 |
Dec 01 2006 |
3658 |
563.81 |
Nov 24 2006 |
3578 |
563.81 |
Nov 17 2006 |
3258 |
563.81 |