| Nov 10 2011 |
25122 |
636.29 |
| Nov 04 2011 |
25191 |
636.29 |
| Oct 28 2011 |
25044 |
636.29 |
| Oct 21 2011 |
25175 |
636.29 |
| Oct 14 2011 |
24999 |
636.29 |
| Oct 07 2011 |
24515 |
636.29 |
| Sep 30 2011 |
24266 |
636.29 |
| Sep 27 2011 |
23669 |
636.29 |
| Sep 23 2011 |
23616 |
636.29 |
| Sep 16 2011 |
22820 |
636.29 |
| Sep 09 2011 |
22149 |
636.29 |
| Jan 13 2011 |
21828 |
636.29 |
| Dec 28 2010 |
22021 |
636.29 |
| Dec 14 2010 |
21778 |
636.29 |
| Dec 03 2010 |
21574 |
627.32 |
| Nov 26 2010 |
20222 |
601.82 |
| Nov 19 2010 |
20157 |
601.82 |
| Nov 12 2010 |
19803 |
601.82 |
| Nov 04 2010 |
20053 |
601.82 |
| Oct 28 2010 |
19545 |
601.82 |
| Oct 22 2010 |
19373 |
601.82 |
| Oct 14 2010 |
17470 |
574.5 |
| Oct 05 2010 |
16052 |
570.91 |
| Sep 29 2010 |
16495 |
570.91 |
| Sep 24 2010 |
14817 |
553.89 |
| Sep 17 2010 |
14056 |
551.15 |
| Sep 10 2010 |
13775 |
551.15 |
| Aug 15 2010 |
12279 |
570.91 |
| Jan 29 2010 |
13740 |
551.15 |
| Jan 15 2010 |
13685 |
551.15 |
| Jan 08 2010 |
13539 |
551.15 |
| Dec 18 2009 |
13098 |
551.15 |
| Dec 09 2009 |
12908 |
551.15 |
| Dec 04 2009 |
11277 |
525.81 |
| Nov 27 2009 |
11197 |
525.81 |
| Nov 20 2009 |
10790 |
525.81 |
| Nov 13 2009 |
10215 |
525.81 |
| Nov 06 2009 |
10066 |
525.81 |
| Oct 30 2009 |
11810 |
525.81 |
| Oct 23 2009 |
15302 |
602.24 |
| Oct 16 2009 |
16434 |
633.36 |
| Oct 09 2009 |
16243 |
633.36 |
| Oct 02 2009 |
15451 |
633.36 |
| Sep 25 2009 |
14485 |
629.32 |
| Sep 18 2009 |
12713 |
592.06 |
| Sep 11 2009 |
12588 |
592.06 |
| Jan 30 2009 |
12392 |
592.06 |
| Jan 09 2009 |
11238 |
592.06 |
| Dec 18 2008 |
10998 |
592.06 |
| Dec 12 2008 |
10957 |
592.06 |
| Dec 05 2008 |
10989 |
592.06 |
| Nov 28 2008 |
10666 |
592.06 |
| Nov 21 2008 |
10617 |
592.06 |
| Nov 14 2008 |
10296 |
592.06 |
| Nov 07 2008 |
10154 |
592.06 |
| Oct 31 2008 |
8882 |
571.72 |
| Oct 24 2008 |
6276 |
499.57 |
| Oct 17 2008 |
5730 |
499.57 |
| Oct 10 2008 |
5538 |
499.57 |
| Oct 03 2008 |
5072 |
499.57 |
| Sep 26 2008 |
4766 |
499.51 |
| Sep 19 2008 |
4439 |
489.12 |
| Feb 01 2008 |
4261 |
489.12 |
| Dec 12 2007 |
4160 |
489.12 |
| Dec 07 2007 |
4134 |
489.12 |
| Nov 30 2007 |
4062 |
490.06 |
| Nov 23 2007 |
4039 |
490.06 |
| Nov 16 2007 |
4198 |
490.06 |
| Nov 09 2007 |
4147 |
490.06 |
| Nov 02 2007 |
3891 |
484.9 |
| Oct 26 2007 |
3961 |
491.04 |
| Oct 19 2007 |
3847 |
491.04 |
| Oct 12 2007 |
3802 |
491.04 |
| Oct 05 2007 |
3492 |
491.04 |
| Sep 28 2007 |
3365 |
484.89 |
| Sep 21 2007 |
2113 |
421.64 |
| Sep 14 2007 |
2058 |
421.64 |
| Aug 24 2007 |
2011 |
421.64 |
| Dec 14 2006 |
1868 |
421.64 |
| Dec 08 2006 |
1860 |
421.64 |
| Dec 01 2006 |
997 |
349.45 |
| Nov 24 2006 |
985 |
349.45 |
| Nov 17 2006 |
872 |
349.45 |
| Nov 10 2006 |
829 |
349.45 |
| Nov 03 2006 |
765 |
349.45 |
| Oct 27 2006 |
734 |
349.45 |
| Oct 20 2006 |
665 |
349.45 |
| Oct 13 2006 |
534 |
349.45 |
| Oct 06 2006 |
419 |
349.45 |
| Sep 29 2006 |
287 |
349.45 |
