Sep 07 2015 |
14089 |
467.25 |
Aug 31 2015 |
14091 |
467.25 |
Aug 24 2015 |
14012 |
467.25 |
Aug 17 2015 |
14033 |
467.25 |
Aug 10 2015 |
14045 |
467.25 |
Aug 03 2015 |
14045 |
467.25 |
Jul 27 2015 |
14045 |
467.25 |
Jul 20 2015 |
14044 |
467.25 |
Jul 13 2015 |
14044 |
467.25 |
Jul 06 2015 |
14044 |
467.25 |
Jun 29 2015 |
14044 |
467.25 |
Jun 22 2015 |
14044 |
467.25 |
Jun 15 2015 |
14044 |
467.25 |
Jun 08 2015 |
14146 |
467.25 |
Jun 01 2015 |
14146 |
467.25 |
May 25 2015 |
14146 |
467.25 |
May 18 2015 |
14146 |
467.25 |
May 11 2015 |
14146 |
467.25 |
May 04 2015 |
14146 |
467.25 |
Apr 27 2015 |
14132 |
467.25 |
Apr 20 2015 |
14120 |
467.25 |
Apr 13 2015 |
14120 |
467.25 |
Apr 06 2015 |
14143 |
467.25 |
Mar 30 2015 |
14143 |
467.25 |
Mar 23 2015 |
14159 |
467.25 |
Mar 16 2015 |
14152 |
467.25 |
Mar 09 2015 |
14151 |
467.25 |
Mar 02 2015 |
14136 |
467.25 |
Feb 23 2015 |
14034 |
467.25 |
Feb 16 2015 |
14016 |
467.25 |
Feb 09 2015 |
14027 |
467.25 |
Feb 02 2015 |
14034 |
467.25 |
Jan 26 2015 |
14022 |
467.25 |
Jan 19 2015 |
14002 |
467.25 |
Jan 12 2015 |
13896 |
467.25 |
Jan 05 2015 |
14183 |
467.25 |
Dec 29 2014 |
14171 |
467.25 |
Dec 22 2014 |
14213 |
467.25 |
Dec 15 2014 |
13967 |
467.25 |
Dec 08 2014 |
14083 |
467.25 |
Dec 01 2014 |
14146 |
467.25 |
Nov 24 2014 |
14146 |
467.25 |
Nov 17 2014 |
14268 |
467.25 |
Nov 10 2014 |
14340 |
467.25 |
Nov 03 2014 |
14220 |
467.25 |
Oct 27 2014 |
14258 |
467.25 |
Oct 20 2014 |
14411 |
467.25 |
Oct 13 2014 |
14321 |
467.25 |
Oct 06 2014 |
14117 |
467.25 |
Sep 29 2014 |
14325 |
467.25 |
Sep 22 2014 |
14438 |
467.25 |
Sep 30 2013 |
13321 |
461.83 |
Sep 23 2013 |
13294 |
461.83 |
Sep 16 2013 |
13277 |
461.83 |
Sep 09 2013 |
13283 |
461.83 |
Sep 02 2013 |
13367 |
461.83 |
Aug 26 2013 |
13322 |
461.83 |
Aug 19 2013 |
13338 |
461.83 |
Aug 12 2013 |
13338 |
461.83 |
Aug 05 2013 |
13340 |
461.83 |
Jul 29 2013 |
13341 |
461.83 |
Jul 22 2013 |
13379 |
461.83 |
Jul 15 2013 |
13379 |
461.83 |
Jul 08 2013 |
13379 |
461.83 |
Jul 01 2013 |
13379 |
461.83 |
Jun 24 2013 |
13380 |
461.83 |
Jun 17 2013 |
13380 |
461.83 |
Jun 10 2013 |
13380 |
461.83 |
Jun 03 2013 |
13380 |
461.83 |
May 27 2013 |
13380 |
461.83 |
May 20 2013 |
13380 |
461.83 |
May 13 2013 |
13380 |
461.83 |
May 06 2013 |
13380 |
461.83 |
Apr 29 2013 |
13380 |
461.83 |
Apr 22 2013 |
13344 |
461.83 |
Apr 15 2013 |
13351 |
461.83 |
Apr 08 2013 |
13351 |
461.83 |
Apr 01 2013 |
13352 |
461.83 |
Mar 25 2013 |
13343 |
461.83 |
Mar 18 2013 |
13343 |
461.83 |
Mar 11 2013 |
13343 |
461.83 |
Mar 04 2013 |
13343 |
461.83 |
Feb 25 2013 |
13343 |
461.83 |
Feb 18 2013 |
13351 |
461.83 |
Feb 11 2013 |
13360 |
461.83 |
Feb 04 2013 |
13325 |
461.83 |
Jan 28 2013 |
13370 |
461.83 |
Jan 21 2013 |
13392 |
461.83 |
Jan 14 2013 |
13480 |
461.83 |
Jan 07 2013 |
13429 |
461.83 |
Dec 31 2012 |
13436 |
461.83 |
Dec 24 2012 |
13441 |
461.83 |
Dec 17 2012 |
13457 |
461.83 |
Dec 10 2012 |
13312 |
461.83 |
Dec 03 2012 |
13498 |
461.83 |
Nov 26 2012 |
13420 |
461.83 |
Nov 19 2012 |
13478 |
461.83 |
Nov 12 2012 |
13565 |
461.83 |
Nov 05 2012 |
13565 |
461.83 |
Oct 29 2012 |
13674 |
461.83 |
Oct 22 2012 |
13735 |
461.83 |
Oct 15 2012 |
13554 |
461.83 |
Sep 13 2012 |
20993 |
565.51 |
Jan 19 2012 |
20282 |
565.51 |
Dec 29 2011 |
20170 |
565.51 |
Dec 13 2011 |
19929 |
565.51 |
Dec 09 2011 |
19966 |
565.51 |
Dec 01 2011 |
19983 |
565.51 |
Nov 25 2011 |
20230 |
565.51 |
Nov 17 2011 |
18113 |
536.99 |
Nov 10 2011 |
18377 |
536.52 |
Nov 04 2011 |
18360 |
536.13 |
Oct 28 2011 |
18226 |
535.69 |
Oct 21 2011 |
18302 |
535.27 |
Oct 14 2011 |
18125 |
534.87 |
Oct 07 2011 |
17719 |
534.48 |
Sep 30 2011 |
16790 |
523.79 |
Sep 27 2011 |
16363 |
523.59 |
Sep 23 2011 |
15593 |
515.21 |
Sep 16 2011 |
12305 |
478.15 |
Sep 09 2011 |
12009 |
478.19 |
Jan 13 2011 |
11897 |
478.88 |
Dec 28 2010 |
12111 |
478.9 |
Dec 14 2010 |
12012 |
478.92 |
Dec 03 2010 |
12081 |
478.93 |
Nov 26 2010 |
12513 |
485.15 |
Nov 19 2010 |
14685 |
516.37 |
Nov 12 2010 |
15229 |
527.46 |
Nov 04 2010 |
15345 |
528.11 |
Oct 28 2010 |
15664 |
539.95 |
Oct 22 2010 |
16687 |
556.71 |
Oct 14 2010 |
16403 |
556.53 |
Oct 05 2010 |
16628 |
582.01 |
Sep 29 2010 |
17913 |
596.46 |
Sep 24 2010 |
18644 |
625.52 |
Sep 17 2010 |
17441 |
617.5 |
Sep 10 2010 |
17062 |
617.5 |
Aug 15 2010 |
14210 |
625.52 |
Jan 29 2010 |
17013 |
617.5 |
Jan 15 2010 |
16956 |
617.5 |
Jan 08 2010 |
16806 |
617.5 |
Dec 18 2009 |
16304 |
617.5 |
Dec 09 2009 |
16090 |
617.5 |
Dec 04 2009 |
15640 |
617.5 |
Nov 27 2009 |
14883 |
604.17 |
Nov 20 2009 |
14363 |
604.17 |
Nov 13 2009 |
13697 |
606.08 |
Nov 06 2009 |
13501 |
606.08 |
Oct 30 2009 |
17312 |
634.65 |
Oct 23 2009 |
16778 |
634.65 |
Oct 16 2009 |
16475 |
634.65 |
Oct 09 2009 |
16285 |
634.65 |
Oct 02 2009 |
15483 |
634.65 |