| Dec 07 2018 |
13221 |
441.7 |
| Nov 30 2018 |
13398 |
441.7 |
| Nov 23 2018 |
13537 |
441.7 |
| Nov 16 2018 |
13752 |
441.7 |
| Nov 09 2018 |
13756 |
441.7 |
| Nov 02 2018 |
13792 |
441.7 |
| Oct 26 2018 |
13560 |
441.7 |
| Oct 19 2018 |
13601 |
441.7 |
| Oct 12 2018 |
13484 |
441.7 |
| Oct 05 2018 |
13212 |
441.7 |
| Sep 28 2018 |
13234 |
441.7 |
| Sep 21 2018 |
14932 |
457.93 |
| Sep 14 2018 |
14731 |
457.93 |
| Sep 07 2018 |
14657 |
457.93 |
| Aug 31 2018 |
14521 |
457.93 |
| Aug 24 2018 |
14486 |
457.93 |
| Aug 17 2018 |
14473 |
457.93 |
| Aug 10 2018 |
14481 |
457.93 |
| Aug 03 2018 |
14503 |
457.93 |
| Jul 27 2018 |
14515 |
457.93 |
| Jul 20 2018 |
14533 |
457.93 |
| Jul 13 2018 |
14533 |
457.93 |
| Jul 06 2018 |
14504 |
457.93 |
| Jun 29 2018 |
14563 |
457.93 |
| Jun 22 2018 |
14563 |
457.93 |
| Jun 15 2018 |
14586 |
457.93 |
| Jun 08 2018 |
14607 |
457.93 |
| Jun 01 2018 |
14595 |
457.93 |
| May 25 2018 |
14609 |
457.93 |
| May 18 2018 |
14579 |
457.93 |
| May 11 2018 |
14606 |
457.93 |
| May 04 2018 |
14669 |
457.93 |
| Apr 27 2018 |
14663 |
457.93 |
| Apr 20 2018 |
14705 |
457.93 |
| Apr 13 2018 |
14702 |
457.93 |
| Apr 06 2018 |
14702 |
457.93 |
| Mar 30 2018 |
14699 |
457.93 |
| Mar 23 2018 |
14699 |
457.93 |
| Mar 16 2018 |
14688 |
457.93 |
| Mar 09 2018 |
14688 |
457.93 |
| Mar 02 2018 |
14693 |
457.93 |
| Feb 23 2018 |
14684 |
457.93 |
| Feb 16 2018 |
14695 |
457.93 |
| Feb 09 2018 |
14693 |
457.93 |
| Feb 02 2018 |
14709 |
457.93 |
| Jan 26 2018 |
14740 |
457.93 |
| Jan 19 2018 |
14689 |
457.93 |
| Jan 12 2018 |
14292 |
457.93 |
| Jan 05 2018 |
14543 |
457.93 |
| Dec 29 2017 |
14582 |
457.93 |
| Dec 22 2017 |
14563 |
457.93 |
| Dec 15 2017 |
14531 |
457.93 |
| Dec 08 2017 |
16541 |
474.15 |
| Dec 01 2017 |
19325 |
499.9 |
| Nov 24 2017 |
19358 |
499.9 |
| Nov 17 2017 |
19560 |
499.9 |
| Nov 10 2017 |
20101 |
499.9 |
| Nov 03 2017 |
20846 |
506.44 |
| Oct 27 2017 |
20917 |
506.44 |
| Oct 20 2017 |
20890 |
506.44 |
| Oct 13 2017 |
20633 |
506.44 |
| Oct 06 2017 |
20398 |
506.44 |
| Sep 29 2017 |
20402 |
506.44 |
| Sep 22 2017 |
21912 |
522.58 |
| Sep 15 2017 |
21868 |
522.58 |
| Sep 08 2017 |
21633 |
522.58 |
| Sep 01 2017 |
21665 |
522.58 |
| Aug 25 2017 |
21650 |
522.58 |
| Aug 18 2017 |
21681 |
522.58 |
| Aug 11 2017 |
21570 |
522.58 |
| Aug 04 2017 |
21595 |
522.58 |
| Jul 28 2017 |
21591 |
522.58 |
| Jul 21 2017 |
21615 |
522.58 |
| Jul 14 2017 |
21616 |
522.58 |
| Jul 07 2017 |
21612 |
522.58 |
| Jun 30 2017 |
21619 |
522.58 |
| Jun 23 2017 |
21619 |
522.58 |
| Jun 16 2017 |
21614 |
522.58 |
| Jun 09 2017 |
21586 |
522.58 |
| Jun 02 2017 |
21592 |
522.58 |
| May 26 2017 |
21410 |
522.58 |
| May 19 2017 |
21439 |
522.58 |
| May 12 2017 |
21378 |
522.58 |
| May 05 2017 |
21304 |
522.58 |
| Apr 28 2017 |
21273 |
522.58 |
| Apr 21 2017 |
21242 |
522.58 |
| Apr 14 2017 |
21277 |
522.58 |
| Apr 07 2017 |
21278 |
522.58 |
| Mar 31 2017 |
21277 |
522.58 |
| Mar 24 2017 |
21279 |
522.58 |
| Mar 17 2017 |
21271 |
522.58 |
| Mar 10 2017 |
21291 |
522.58 |
| Mar 03 2017 |
21291 |
522.58 |
| Feb 24 2017 |
21294 |
522.58 |
| Feb 17 2017 |
21312 |
522.58 |
| Feb 10 2017 |
21334 |
522.58 |
| Feb 03 2017 |
21328 |
522.58 |
| Jan 27 2017 |
21310 |
522.58 |
| Jan 20 2017 |
21330 |
522.58 |
| Jan 13 2017 |
21358 |
522.58 |
| Jan 06 2017 |
21636 |
522.58 |
| Dec 30 2016 |
21722 |
522.58 |
| Dec 23 2016 |
21717 |
522.58 |
| Dec 16 2016 |
21777 |
522.58 |
| Dec 09 2016 |
21922 |
522.58 |
| Dec 02 2016 |
22084 |
519.52 |
| Nov 25 2016 |
21963 |
519.52 |
| Nov 18 2016 |
22286 |
519.52 |
| Nov 11 2016 |
22610 |
519.52 |
| Oct 06 2015 |
24669 |
565.98 |
| Sep 29 2015 |
24634 |
565.98 |
| Sep 22 2015 |
12168 |
565.98 |
| Sep 15 2015 |
24123 |
565.98 |
| Sep 14 2015 |
23679 |
565.98 |
| Sep 07 2015 |
23617 |
565.98 |
| Aug 31 2015 |
23686 |
565.98 |
| Aug 24 2015 |
23596 |
565.98 |
| Aug 17 2015 |
23638 |
565.98 |
| Aug 10 2015 |
23655 |
565.98 |
| Aug 03 2015 |
23654 |
565.98 |
| Jul 27 2015 |
23654 |
565.98 |
| Jul 20 2015 |
23653 |
565.98 |
| Jul 13 2015 |
23653 |
565.98 |
| Jul 06 2015 |
23653 |
565.98 |
| Jun 29 2015 |
23653 |
565.98 |
| Jun 22 2015 |
23653 |
565.98 |
| Jun 15 2015 |
23653 |
565.98 |
| Jun 08 2015 |
23821 |
565.98 |
| Jun 01 2015 |
23821 |
565.98 |
| May 25 2015 |
23821 |
565.98 |
| May 18 2015 |
23821 |
565.98 |
| May 11 2015 |
23821 |
565.98 |
| May 04 2015 |
23821 |
565.98 |
| Apr 27 2015 |
23793 |
565.98 |
| Apr 20 2015 |
23776 |
565.98 |
| Apr 13 2015 |
23775 |
565.98 |
| Apr 06 2015 |
23814 |
565.98 |
| Mar 30 2015 |
23814 |
565.98 |
| Mar 23 2015 |
23833 |
565.98 |
| Mar 16 2015 |
23814 |
565.98 |
| Mar 09 2015 |
23813 |
565.98 |
| Mar 02 2015 |
23803 |
565.98 |
| Feb 23 2015 |
23641 |
565.98 |
| Feb 16 2015 |
23612 |
565.98 |
| Feb 09 2015 |
23623 |
565.98 |
| Feb 02 2015 |
23630 |
565.98 |
| Jan 26 2015 |
23614 |
565.98 |
| Jan 19 2015 |
23587 |
565.98 |
| Jan 12 2015 |
23437 |
565.98 |
| Jan 05 2015 |
23760 |
565.98 |
| Dec 29 2014 |
23768 |
565.98 |
| Dec 22 2014 |
23815 |
565.98 |
| Dec 15 2014 |
23473 |
565.98 |
| Dec 08 2014 |
23729 |
565.98 |
| Dec 01 2014 |
23892 |
565.98 |
| Nov 24 2014 |
23902 |
565.98 |
| Nov 17 2014 |
24108 |
565.98 |
| Nov 10 2014 |
24329 |
565.98 |
| Nov 03 2014 |
24245 |
565.98 |
| Oct 27 2014 |
24233 |
565.98 |
| Oct 20 2014 |
24387 |
565.98 |
| Sep 17 2010 |
11148 |
500.42 |
| Sep 10 2010 |
10934 |
500.42 |
| Jan 29 2010 |
10915 |
500.42 |
| Jan 15 2010 |
10862 |
500.42 |
| Jan 08 2010 |
10730 |
500.42 |
| Dec 18 2009 |
10333 |
500.42 |
| Dec 09 2009 |
10188 |
500.42 |
| Dec 04 2009 |
9941 |
500.42 |
| Nov 27 2009 |
9865 |
500.42 |
| Nov 20 2009 |
9486 |
500.42 |
| Nov 13 2009 |
8964 |
500.42 |
| Nov 06 2009 |
8844 |
500.42 |
| Oct 30 2009 |
10319 |
500.42 |
| Oct 23 2009 |
9866 |
500.42 |
| Oct 16 2009 |
9709 |
500.42 |
| Oct 09 2009 |
9591 |
500.42 |
| Oct 02 2009 |
9143 |
500.42 |
