| Sep 29 2015 |
23747 |
556.74 |
| Sep 22 2015 |
14998 |
556.74 |
| Sep 15 2015 |
17068 |
556.74 |
| Sep 14 2015 |
22835 |
556.74 |
| Sep 07 2015 |
22809 |
556.74 |
| Aug 31 2015 |
22877 |
556.74 |
| Aug 24 2015 |
22782 |
556.74 |
| Aug 17 2015 |
22820 |
556.74 |
| Aug 10 2015 |
22836 |
556.74 |
| Aug 03 2015 |
22835 |
556.74 |
| Jul 27 2015 |
22835 |
556.74 |
| Jul 20 2015 |
22834 |
556.74 |
| Jul 13 2015 |
22834 |
556.74 |
| Jul 06 2015 |
22834 |
556.74 |
| Jun 29 2015 |
22834 |
556.74 |
| Jun 22 2015 |
22834 |
556.74 |
| Jun 15 2015 |
22834 |
556.74 |
| Jun 08 2015 |
22992 |
556.74 |
| Jun 01 2015 |
22992 |
556.74 |
| May 25 2015 |
22992 |
556.74 |
| May 18 2015 |
22992 |
556.74 |
| May 11 2015 |
22992 |
556.74 |
| May 04 2015 |
22992 |
556.74 |
| Apr 27 2015 |
22962 |
556.74 |
| Apr 20 2015 |
22946 |
556.74 |
| Apr 13 2015 |
22945 |
556.74 |
| Apr 06 2015 |
22986 |
556.74 |
| Mar 30 2015 |
22986 |
556.74 |
| Mar 23 2015 |
23008 |
556.74 |
| Mar 16 2015 |
22987 |
556.74 |
| Mar 09 2015 |
22986 |
556.74 |
| Mar 02 2015 |
22975 |
556.74 |
| Feb 23 2015 |
22822 |
556.74 |
| Feb 16 2015 |
22795 |
556.74 |
| Feb 09 2015 |
22806 |
556.74 |
| Feb 02 2015 |
22815 |
556.74 |
| Jan 26 2015 |
22800 |
556.74 |
| Jan 19 2015 |
22776 |
556.74 |
| Jan 12 2015 |
22634 |
556.74 |
| Jan 05 2015 |
22950 |
556.74 |
| Dec 29 2014 |
22952 |
556.74 |
| Dec 22 2014 |
22994 |
556.74 |
| Dec 15 2014 |
22652 |
556.74 |
| Dec 08 2014 |
22915 |
556.74 |
| Dec 01 2014 |
23070 |
556.74 |
| Nov 24 2014 |
23069 |
556.74 |
| Nov 17 2014 |
23295 |
556.74 |
| Nov 10 2014 |
23481 |
556.74 |
| Nov 03 2014 |
23388 |
556.74 |
| Oct 27 2014 |
23357 |
556.74 |
| Oct 20 2014 |
23524 |
556.74 |
| Oct 13 2014 |
23412 |
556.74 |
| Dec 10 2012 |
16797 |
498.51 |
| Dec 03 2012 |
16987 |
498.51 |
| Nov 26 2012 |
16897 |
498.51 |
| Nov 19 2012 |
17602 |
505.25 |
| Nov 12 2012 |
17451 |
502.73 |
| Nov 05 2012 |
17382 |
502.04 |
| Oct 29 2012 |
16622 |
492.26 |
| Oct 22 2012 |
16617 |
492.26 |
| Oct 15 2012 |
14678 |
474.01 |
| Oct 02 2012 |
12576 |
454.72 |
| Sep 26 2012 |
11525 |
443.24 |
| Sep 20 2012 |
12430 |
454.72 |
| Sep 13 2012 |
12288 |
454.72 |
| Jan 19 2012 |
13879 |
481.72 |
| Dec 29 2011 |
13774 |
481.7 |
| Dec 13 2011 |
13626 |
481.89 |
| Dec 09 2011 |
12827 |
472.9 |
| Dec 01 2011 |
12824 |
472.88 |
| Nov 25 2011 |
12915 |
471.59 |
| Nov 17 2011 |
12830 |
471.58 |
| Nov 10 2011 |
12353 |
463.74 |
| Nov 04 2011 |
12873 |
469.8 |
| Oct 28 2011 |
12788 |
469.8 |
| Oct 21 2011 |
13252 |
473.85 |
| Oct 14 2011 |
14459 |
489.67 |
| Oct 07 2011 |
13520 |
481.89 |
| Sep 30 2011 |
16202 |
516.53 |
| Sep 27 2011 |
17657 |
541.36 |
| Sep 23 2011 |
17847 |
545.59 |
| Sep 16 2011 |
19459 |
579.83 |
| Sep 09 2011 |
18899 |
579.85 |
| Jan 13 2011 |
18644 |
580.18 |
| Dec 28 2010 |
18849 |
580.19 |
| Dec 14 2010 |
18658 |
580.2 |
| Dec 03 2010 |
18847 |
580.2 |
| Nov 26 2010 |
18860 |
580.21 |
| Nov 19 2010 |
18811 |
580.21 |
| Nov 12 2010 |
18487 |
580.21 |
| Nov 04 2010 |
19409 |
591.27 |
| Oct 28 2010 |
18869 |
591.27 |
| Oct 22 2010 |
18379 |
585.39 |
| Oct 14 2010 |
18134 |
585.38 |
| Oct 05 2010 |
16808 |
585.28 |
| Sep 29 2010 |
16269 |
567.05 |
| Sep 17 2010 |
14906 |
567.35 |
| Sep 10 2010 |
14609 |
567.35 |
| Jan 29 2010 |
14575 |
567.35 |
| Jan 15 2010 |
14517 |
567.35 |
| Jan 08 2010 |
14374 |
567.35 |
| Dec 18 2009 |
13915 |
567.35 |
| Dec 09 2009 |
13719 |
567.35 |
| Dec 04 2009 |
13363 |
567.35 |
| Nov 27 2009 |
13231 |
567.35 |
| Nov 20 2009 |
12768 |
567.35 |
| Nov 13 2009 |
12105 |
567.35 |
| Nov 06 2009 |
11932 |
567.35 |
| Oct 30 2009 |
14033 |
567.35 |
| Oct 23 2009 |
13528 |
567.35 |
| Oct 16 2009 |
13312 |
567.35 |
| Oct 09 2009 |
13162 |
567.35 |
| Oct 02 2009 |
12561 |
567.35 |
