| Sep 09 2021 |
4841 |
441.9 |
| Sep 02 2021 |
4848 |
441.9 |
| Aug 26 2021 |
4790 |
441.9 |
| Aug 19 2021 |
4791 |
441.9 |
| Aug 12 2021 |
4785 |
441.9 |
| Aug 05 2021 |
4860 |
441.9 |
| Jul 29 2021 |
4893 |
441.9 |
| Jun 03 2021 |
4966 |
441.9 |
| Sep 11 2020 |
11767 |
441.9 |
| Sep 04 2020 |
11955 |
441.9 |
| Aug 28 2020 |
12022 |
441.9 |
| Aug 21 2020 |
12068 |
441.9 |
| Aug 14 2020 |
12081 |
441.9 |
| Aug 07 2020 |
12187 |
441.9 |
| Jul 31 2020 |
12238 |
441.9 |
| Jul 24 2020 |
12238 |
441.9 |
| Jul 17 2020 |
12258 |
441.9 |
| Jul 10 2020 |
12286 |
441.9 |
| Jul 03 2020 |
12337 |
441.9 |
| Jun 26 2020 |
12337 |
441.9 |
| Jun 19 2020 |
12337 |
441.9 |
| Jun 12 2020 |
12343 |
441.9 |
| Jun 05 2020 |
12363 |
441.9 |
| May 29 2020 |
12384 |
441.9 |
| May 22 2020 |
12423 |
441.9 |
| May 15 2020 |
12423 |
441.9 |
| May 08 2020 |
12431 |
441.9 |
| May 01 2020 |
12434 |
441.9 |
| Apr 24 2020 |
12476 |
441.9 |
| Apr 17 2020 |
12477 |
441.9 |
| Apr 10 2020 |
12477 |
441.9 |
| Apr 03 2020 |
12477 |
441.9 |
| Mar 27 2020 |
12477 |
441.9 |
| Mar 20 2020 |
12487 |
441.9 |
| Mar 13 2020 |
12487 |
441.9 |
| Mar 06 2020 |
12487 |
441.9 |
| Feb 28 2020 |
12463 |
441.9 |
| Feb 21 2020 |
12512 |
441.9 |
| Feb 14 2020 |
12519 |
441.9 |
| Feb 07 2020 |
12541 |
441.9 |
| Jan 31 2020 |
12566 |
441.9 |
| Jan 24 2020 |
12216 |
441.9 |
| Jan 17 2020 |
12252 |
441.9 |
| Jan 10 2020 |
12845 |
441.9 |
| Jan 03 2020 |
12749 |
441.9 |
| Dec 27 2019 |
12747 |
441.9 |
| Dec 20 2019 |
12773 |
441.9 |
| Dec 13 2019 |
12832 |
441.9 |
| Dec 06 2019 |
12730 |
441.9 |
| Nov 29 2019 |
12983 |
441.9 |
| Nov 22 2019 |
13031 |
441.9 |
| Nov 15 2019 |
13135 |
441.9 |
| Nov 08 2019 |
13288 |
441.9 |
| Nov 01 2019 |
13357 |
441.9 |
| Oct 25 2019 |
13314 |
441.9 |
| Oct 18 2019 |
12993 |
441.9 |
| Oct 11 2019 |
13168 |
441.9 |
| Oct 04 2019 |
13267 |
441.9 |
| Sep 27 2019 |
13234 |
441.9 |
| Sep 20 2019 |
13061 |
441.9 |
| Oct 13 2015 |
23194 |
550.79 |
| Oct 06 2015 |
23175 |
550.79 |
| Sep 29 2015 |
23142 |
550.79 |
| Sep 22 2015 |
27995 |
550.79 |
| Sep 15 2015 |
3887 |
550.79 |
| Sep 14 2015 |
22281 |
550.79 |
| Sep 07 2015 |
22252 |
550.79 |
| Aug 31 2015 |
22298 |
550.79 |
| Aug 24 2015 |
22202 |
550.79 |
| Aug 17 2015 |
22236 |
550.79 |
| Aug 10 2015 |
22247 |
550.79 |
| Aug 03 2015 |
22246 |
550.79 |
| Jul 27 2015 |
22246 |
550.79 |
| Jul 20 2015 |
22245 |
550.79 |
| Jul 13 2015 |
22245 |
550.79 |
| Jul 06 2015 |
22245 |
550.79 |
| Jun 29 2015 |
22245 |
550.79 |
| Jun 22 2015 |
22245 |
550.79 |
| Jun 15 2015 |
22245 |
550.79 |
| Jun 08 2015 |
22399 |
550.79 |
| Jun 01 2015 |
22399 |
550.79 |
| May 25 2015 |
22399 |
550.79 |
| May 18 2015 |
22399 |
550.79 |
| May 11 2015 |
22399 |
550.79 |
| May 04 2015 |
22399 |
550.79 |
| Apr 27 2015 |
22374 |
550.79 |
| Apr 20 2015 |
22359 |
550.79 |
| Apr 13 2015 |
22358 |
550.79 |
| Apr 06 2015 |
22398 |
550.79 |
| Mar 30 2015 |
22398 |
550.79 |
| Mar 23 2015 |
22418 |
550.79 |
| Mar 16 2015 |
22398 |
550.79 |
| Mar 09 2015 |
22397 |
550.79 |
| Mar 02 2015 |
22384 |
550.79 |
| Feb 23 2015 |
22236 |
550.79 |
| Feb 16 2015 |
22208 |
550.79 |
| Feb 09 2015 |
22219 |
550.79 |
| Feb 02 2015 |
22231 |
550.79 |
| Jan 26 2015 |
22218 |
550.79 |
| Jan 19 2015 |
22194 |
550.79 |
| Jan 12 2015 |
22054 |
550.79 |
| Jan 05 2015 |
22377 |
550.79 |
| Dec 29 2014 |
22385 |
550.79 |
| Dec 22 2014 |
22423 |
550.79 |
| Dec 15 2014 |
22090 |
550.79 |
| Dec 08 2014 |
22333 |
550.79 |
| Dec 01 2014 |
22501 |
550.79 |
| Nov 24 2014 |
22505 |
550.79 |
| Nov 17 2014 |
22738 |
550.79 |
| Nov 10 2014 |
22915 |
550.79 |
| Nov 03 2014 |
22860 |
550.79 |
| Oct 27 2014 |
22792 |
550.79 |
| Oct 22 2010 |
6157 |
404.61 |
| Oct 14 2010 |
7300 |
424.97 |
| Oct 05 2010 |
6861 |
425.41 |
| Sep 29 2010 |
7000 |
425.41 |
| Sep 24 2010 |
6755 |
425.41 |
| Sep 17 2010 |
8549 |
459.05 |
| Sep 10 2010 |
8386 |
459.05 |
| Aug 15 2010 |
5608 |
425.41 |
| Jan 29 2010 |
8396 |
459.05 |
| Jan 15 2010 |
8351 |
459.05 |
| Jan 08 2010 |
8222 |
459.05 |
| Dec 18 2009 |
7873 |
459.05 |
| Dec 09 2009 |
7759 |
459.05 |
| Dec 04 2009 |
7600 |
459.05 |
| Nov 27 2009 |
7570 |
459.05 |
| Nov 20 2009 |
7257 |
459.05 |
| Nov 13 2009 |
6829 |
459.05 |
| Nov 06 2009 |
6765 |
459.05 |
| Oct 30 2009 |
11835 |
526.32 |
| Oct 23 2009 |
11338 |
526.32 |
| Oct 16 2009 |
11131 |
526.32 |
| Oct 09 2009 |
11020 |
526.32 |
| Oct 02 2009 |
10549 |
526.32 |
