| Dec 22 2022 |
9801 |
482.12 |
| Dec 15 2022 |
9775 |
482.12 |
| Dec 08 2022 |
9708 |
482.12 |
| Dec 01 2022 |
9596 |
482.12 |
| Nov 24 2022 |
9589 |
482.12 |
| Nov 17 2022 |
9408 |
482.12 |
| Nov 10 2022 |
9248 |
482.12 |
| Nov 03 2022 |
8954 |
482.12 |
| Oct 27 2022 |
8416 |
482.12 |
| Oct 20 2022 |
8121 |
482.12 |
| Oct 13 2022 |
7989 |
482.12 |
| Oct 06 2022 |
7693 |
482.12 |
| Sep 29 2022 |
7465 |
482.12 |
| Sep 22 2022 |
7375 |
482.12 |
| Sep 15 2022 |
7271 |
482.12 |
| Sep 08 2022 |
7256 |
482.12 |
| Sep 01 2022 |
7251 |
482.12 |
| Aug 25 2022 |
7238 |
482.12 |
| Aug 18 2022 |
7234 |
482.12 |
| Aug 11 2022 |
7247 |
482.12 |
| Aug 04 2022 |
7225 |
482.12 |
| Jul 28 2022 |
7225 |
482.12 |
| Jul 21 2022 |
7225 |
482.12 |
| Jul 14 2022 |
7225 |
482.12 |
| Jul 07 2022 |
7225 |
482.12 |
| Jun 30 2022 |
7225 |
482.12 |
| Jun 23 2022 |
7204 |
482.12 |
| Jun 16 2022 |
7204 |
482.12 |
| Jun 09 2022 |
7212 |
482.12 |
| Jun 02 2022 |
7212 |
482.12 |
| May 26 2022 |
7210 |
482.12 |
| May 19 2022 |
7210 |
482.12 |
| May 12 2022 |
7210 |
482.12 |
| May 05 2022 |
7210 |
482.12 |
| Apr 28 2022 |
7200 |
482.12 |
| Apr 21 2022 |
7200 |
482.12 |
| Apr 14 2022 |
7200 |
482.12 |
| Apr 07 2022 |
7200 |
482.12 |
| Mar 31 2022 |
7200 |
482.12 |
| Mar 24 2022 |
7200 |
482.12 |
| Mar 17 2022 |
7190 |
482.12 |
| Mar 10 2022 |
7190 |
482.12 |
| Mar 03 2022 |
7190 |
482.12 |
| Feb 24 2022 |
7180 |
482.12 |
| Feb 17 2022 |
7186 |
482.12 |
| Feb 10 2022 |
7189 |
482.12 |
| Feb 03 2022 |
7203 |
482.12 |
| Jan 27 2022 |
7205 |
482.12 |
| Jan 20 2022 |
7076 |
482.12 |
| Jan 13 2022 |
7104 |
482.12 |
| Jan 06 2022 |
7252 |
482.12 |
| Dec 30 2021 |
7283 |
482.12 |
| Dec 23 2021 |
7298 |
482.12 |
| Dec 16 2021 |
7293 |
482.12 |
| Dec 09 2021 |
7325 |
482.12 |
| Dec 02 2021 |
7428 |
482.12 |
| Nov 25 2021 |
7434 |
482.12 |
| Nov 18 2021 |
7473 |
482.12 |
| Nov 11 2021 |
7469 |
482.12 |
| Nov 04 2021 |
6424 |
466.81 |
| Oct 28 2021 |
6356 |
432.36 |
| Oct 21 2021 |
6361 |
432.96 |
| Oct 14 2021 |
5784 |
414.14 |
| Oct 07 2021 |
5680 |
414.14 |
| Sep 30 2021 |
5780 |
414.14 |
| Sep 23 2021 |
5886 |
414.14 |
| Sep 16 2021 |
6020 |
414.14 |
| Sep 09 2021 |
6124 |
414.14 |
| Sep 02 2021 |
6247 |
414.14 |
| Aug 26 2021 |
6253 |
414.14 |
| Aug 19 2021 |
6263 |
414.14 |
| Aug 12 2021 |
6277 |
414.14 |
| Aug 05 2021 |
6288 |
414.14 |
| Jul 29 2021 |
6293 |
414.14 |
| Jun 03 2021 |
5733 |
414.14 |
| Nov 06 2020 |
8527 |
444.19 |
| Oct 30 2020 |
6845 |
403.82 |
| Oct 23 2020 |
7925 |
414.14 |
| Oct 16 2020 |
8306 |
414.14 |
| Oct 09 2020 |
8673 |
414.14 |
| Oct 02 2020 |
8983 |
414.14 |
| Sep 25 2020 |
9171 |
414.14 |
| Sep 18 2020 |
9436 |
414.14 |
| Sep 11 2020 |
9595 |
414.14 |
| Sep 04 2020 |
9745 |
414.14 |
| Aug 28 2020 |
9811 |
414.14 |
| Aug 21 2020 |
9848 |
414.14 |
| Aug 14 2020 |
9856 |
414.14 |
| Aug 07 2020 |
9948 |
414.14 |
| Jul 31 2020 |
9989 |
414.14 |
| Jul 24 2020 |
9989 |
414.14 |
| Jul 17 2020 |
10005 |
414.14 |
| Jul 10 2020 |
10034 |
414.14 |
| Jul 03 2020 |
10068 |
414.14 |
| Jun 26 2020 |
10068 |
414.14 |
| Jun 19 2020 |
10068 |
414.14 |
| Jun 12 2020 |
10073 |
414.14 |
| Jun 05 2020 |
10090 |
414.14 |
| May 29 2020 |
10106 |
414.14 |
| May 22 2020 |
10138 |
414.14 |
| May 15 2020 |
10138 |
414.14 |
| May 08 2020 |
10144 |
414.14 |
| May 01 2020 |
10150 |
414.14 |
| Apr 24 2020 |
10180 |
414.14 |
| Apr 17 2020 |
10180 |
414.14 |
| Apr 10 2020 |
10180 |
414.14 |
| Apr 03 2020 |
10180 |
414.14 |
| Mar 27 2020 |
10180 |
414.14 |
| Mar 20 2020 |
10188 |
414.14 |
| Mar 13 2020 |
10188 |
414.14 |
| Mar 06 2020 |
10188 |
414.14 |
| Feb 28 2020 |
10179 |
414.14 |
| Feb 21 2020 |
10224 |
414.14 |
| Feb 14 2020 |
10227 |
414.14 |
| Feb 07 2020 |
10242 |
414.14 |
| Jan 31 2020 |
10264 |
414.14 |
| Jan 24 2020 |
9937 |
414.14 |
| Jan 17 2020 |
9965 |
414.14 |
| Jan 10 2020 |
10508 |
414.14 |
| Jan 03 2020 |
10421 |
414.14 |
| Dec 27 2019 |
10421 |
414.14 |
| Dec 20 2019 |
10442 |
414.14 |
| Dec 13 2019 |
10485 |
414.14 |
| Dec 06 2019 |
10316 |
414.14 |
| Nov 29 2019 |
10520 |
414.14 |
| Nov 22 2019 |
10571 |
414.14 |
| Nov 15 2019 |
10860 |
416.77 |
| Nov 08 2019 |
11026 |
417.2 |
| Nov 01 2019 |
12807 |
436.45 |
| Oct 25 2019 |
12799 |
436.88 |
| Oct 18 2019 |
12704 |
439.09 |
| Oct 11 2019 |
12875 |
439.09 |
| Oct 04 2019 |
12987 |
439.09 |
| Sep 27 2019 |
12950 |
439.09 |
| Sep 20 2019 |
12781 |
439.09 |
| Sep 13 2019 |
12812 |
439.09 |
| Sep 06 2019 |
12530 |
439.09 |
| Aug 30 2019 |
12580 |
439.09 |
| Aug 23 2019 |
12591 |
439.09 |
| Aug 16 2019 |
12502 |
439.09 |
| Aug 09 2019 |
12502 |
439.09 |
| Aug 02 2019 |
12509 |
439.09 |
| Jul 26 2019 |
12513 |
439.09 |
| Jul 19 2019 |
12527 |
439.09 |
| Jul 12 2019 |
12552 |
439.09 |
| Jul 05 2019 |
12562 |
439.09 |
| Jun 28 2019 |
12585 |
439.09 |
| Jun 21 2019 |
12606 |
439.09 |
| Jun 14 2019 |
12597 |
439.09 |
| Jun 07 2019 |
12584 |
439.09 |
| May 31 2019 |
12608 |
439.09 |
| May 24 2019 |
12610 |
439.09 |
| May 17 2019 |
12634 |
439.09 |
| May 10 2019 |
12630 |
439.09 |
| May 03 2019 |
12637 |
439.09 |
| Apr 26 2019 |
12631 |
439.09 |
| Apr 19 2019 |
12631 |
439.09 |
| Apr 12 2019 |
12633 |
439.09 |
| Apr 05 2019 |
12633 |
439.09 |
| Mar 29 2019 |
12634 |
439.09 |
| Mar 22 2019 |
12630 |
439.09 |
| Mar 15 2019 |
12636 |
439.09 |
| Mar 08 2019 |
12577 |
439.09 |
| Mar 01 2019 |
12581 |
439.09 |
| Feb 22 2019 |
12573 |
439.09 |
| Feb 15 2019 |
12592 |
439.09 |
| Feb 08 2019 |
12582 |
439.09 |
| Feb 01 2019 |
12604 |
439.09 |
| Jan 25 2019 |
12603 |
439.09 |
| Jan 18 2019 |
12192 |
439.09 |
| Jan 11 2019 |
10614 |
416.05 |
| Jan 04 2019 |
10684 |
416.05 |
| Dec 28 2018 |
10693 |
416.05 |
| Dec 21 2018 |
10627 |
416.05 |
| Dec 14 2018 |
10660 |
416.05 |
| Dec 07 2018 |
10786 |
416.05 |
| Nov 30 2018 |
10922 |
416.05 |
| Nov 23 2018 |
10993 |
416.05 |
| Nov 16 2018 |
12168 |
426.35 |
| Nov 09 2018 |
13652 |
440.76 |
| Nov 02 2018 |
14598 |
449.53 |
| Oct 26 2018 |
12336 |
429.71 |
| Oct 19 2018 |
10938 |
415.3 |
| Oct 12 2018 |
10865 |
415.3 |
| Oct 05 2018 |
10654 |
415.3 |
| Sep 28 2018 |
10190 |
410.01 |
| Sep 21 2018 |
10188 |
410.01 |
| Sep 14 2018 |
9709 |
406.51 |
| Sep 07 2018 |
9664 |
406.51 |
| Aug 31 2018 |
9599 |
406.51 |
| Aug 24 2018 |
9560 |
406.51 |
| Aug 17 2018 |
9557 |
406.51 |
| Aug 10 2018 |
9559 |
406.51 |
| Aug 03 2018 |
9574 |
406.51 |
| Jul 27 2018 |
9582 |
406.51 |
| Jul 20 2018 |
9593 |
406.51 |
| Jul 13 2018 |
9593 |
406.51 |
| Jul 06 2018 |
9585 |
406.51 |
| Jun 29 2018 |
9634 |
406.51 |
| Jun 22 2018 |
9634 |
406.51 |
| Jun 15 2018 |
9651 |
406.51 |
| Jun 08 2018 |
9667 |
406.51 |
| Jun 01 2018 |
9662 |
406.51 |
| May 25 2018 |
9668 |
406.51 |
| May 18 2018 |
9654 |
406.51 |
| May 11 2018 |
9674 |
406.51 |
| May 04 2018 |
9719 |
406.51 |
| Apr 27 2018 |
9716 |
406.51 |
| Apr 20 2018 |
9742 |
406.51 |
| Apr 13 2018 |
9738 |
406.51 |
| Apr 06 2018 |
9738 |
406.51 |
| Mar 30 2018 |
9737 |
406.51 |
| Mar 23 2018 |
9737 |
406.51 |
| Mar 16 2018 |
9728 |
406.51 |
| Mar 09 2018 |
9728 |
406.51 |
| Mar 02 2018 |
9731 |
406.51 |
| Feb 23 2018 |
9730 |
406.51 |
| Feb 16 2018 |
9739 |
406.51 |
| Feb 09 2018 |
9733 |
406.51 |
| Feb 02 2018 |
9753 |
406.51 |
| Jan 26 2018 |
9784 |
406.51 |
| Jan 19 2018 |
9758 |
406.51 |
| Jan 12 2018 |
10978 |
423.68 |
| Jan 05 2018 |
11226 |
423.68 |
| Dec 29 2017 |
11245 |
423.68 |
| Dec 22 2017 |
11239 |
423.68 |
| Dec 15 2017 |
11199 |
423.68 |
| Dec 08 2017 |
11449 |
423.68 |
| Dec 01 2017 |
11587 |
423.68 |
| Nov 24 2017 |
11618 |
423.68 |
| Nov 17 2017 |
11668 |
423.68 |
| Nov 10 2017 |
11942 |
423.68 |
| Nov 03 2017 |
11911 |
423.68 |
| Oct 27 2017 |
13341 |
438.08 |
| Oct 20 2017 |
15955 |
462.09 |
| Oct 13 2017 |
15734 |
462.09 |
| Oct 06 2017 |
17643 |
480.56 |
| Sep 29 2017 |
17640 |
480.56 |
| Sep 22 2017 |
17561 |
480.56 |
| Sep 15 2017 |
19364 |
497.64 |
| Sep 08 2017 |
19668 |
502.65 |
| Sep 01 2017 |
19696 |
502.65 |
| Aug 25 2017 |
19695 |
502.65 |
| Aug 18 2017 |
19733 |
502.65 |
| Aug 11 2017 |
19628 |
502.65 |
| Aug 04 2017 |
19660 |
502.65 |
| Jul 28 2017 |
19657 |
502.65 |
| Jul 21 2017 |
19680 |
502.65 |
| Jul 14 2017 |
19675 |
502.65 |
| Jul 07 2017 |
19671 |
502.65 |
| Jun 30 2017 |
19679 |
502.65 |
| Jun 23 2017 |
19679 |
502.65 |
| Jun 16 2017 |
19677 |
502.65 |
| Jun 09 2017 |
19651 |
502.65 |
| Jun 02 2017 |
19655 |
502.65 |
| May 26 2017 |
19480 |
502.65 |
| May 19 2017 |
19502 |
502.65 |
| May 12 2017 |
19439 |
502.65 |
| May 05 2017 |
19377 |
502.65 |
| Apr 28 2017 |
19347 |
502.65 |
| Apr 21 2017 |
19318 |
502.65 |
| Apr 14 2017 |
19355 |
502.65 |
| Apr 07 2017 |
19356 |
502.65 |
| Mar 31 2017 |
19356 |
502.65 |
| Mar 24 2017 |
19357 |
502.65 |
| Mar 17 2017 |
19348 |
502.65 |
| Mar 10 2017 |
19367 |
502.65 |
| Mar 03 2017 |
19367 |
502.65 |
| Feb 24 2017 |
19370 |
502.65 |
| Feb 17 2017 |
19387 |
502.65 |
| Feb 10 2017 |
19410 |
502.65 |
| Feb 03 2017 |
19403 |
502.65 |
| Jan 27 2017 |
19395 |
502.65 |
| Jan 20 2017 |
19416 |
502.65 |
| Jan 13 2017 |
19443 |
502.65 |
| Jan 06 2017 |
19701 |
502.65 |
| Dec 30 2016 |
19780 |
502.65 |
| Dec 23 2016 |
19786 |
502.65 |
| Dec 16 2016 |
16421 |
469.59 |
| Dec 09 2016 |
16483 |
469.59 |
| Dec 02 2016 |
16856 |
469.59 |
| Nov 25 2016 |
16775 |
469.59 |
| Nov 18 2016 |
15509 |
456.4 |
| Nov 11 2016 |
14881 |
449.21 |
| Nov 04 2016 |
14862 |
449.21 |
| Oct 28 2016 |
12217 |
426.02 |
| Oct 21 2016 |
10157 |
405.2 |
| Oct 14 2016 |
10024 |
405.2 |
| Oct 07 2016 |
8773 |
391.72 |
| Sep 30 2016 |
8733 |
391.72 |
| Sep 23 2016 |
8551 |
391.72 |
| Sep 16 2016 |
8371 |
391.72 |
| Sep 09 2016 |
8335 |
391.72 |
| Sep 02 2016 |
8302 |
391.72 |
| Aug 26 2016 |
8333 |
391.72 |
| Aug 19 2016 |
8129 |
391.72 |
| Aug 12 2016 |
8119 |
391.72 |
| Aug 05 2016 |
8133 |
391.72 |
| Jul 29 2016 |
8134 |
391.72 |
| Jul 22 2016 |
8120 |
391.72 |
| Jun 28 2016 |
8121 |
391.72 |
| Jun 21 2016 |
8146 |
391.72 |
| Jun 14 2016 |
8146 |
391.72 |
| Jun 07 2016 |
8146 |
391.72 |
| May 31 2016 |
8147 |
391.72 |
| May 24 2016 |
8147 |
391.72 |
| May 17 2016 |
8140 |
391.72 |
| May 10 2016 |
8140 |
391.72 |
| May 03 2016 |
8140 |
391.72 |
| Apr 26 2016 |
8140 |
391.72 |
| Apr 19 2016 |
8135 |
391.72 |
| Apr 12 2016 |
8155 |
391.72 |
| Apr 05 2016 |
8155 |
391.72 |
| Mar 29 2016 |
8155 |
391.72 |
| Mar 22 2016 |
8153 |
391.72 |
| Mar 15 2016 |
8150 |
391.72 |
| Mar 08 2016 |
8156 |
391.72 |
| Mar 01 2016 |
8153 |
391.72 |
| Feb 23 2016 |
8146 |
391.72 |
| Feb 16 2016 |
8110 |
391.72 |
| Feb 09 2016 |
8110 |
391.72 |
| Feb 02 2016 |
8067 |
391.72 |
| Jan 26 2016 |
8085 |
391.72 |
| Jan 19 2016 |
8093 |
391.72 |
| Jan 12 2016 |
7762 |
391.72 |
| Jan 05 2016 |
8021 |
391.72 |
| Dec 29 2015 |
8021 |
391.72 |
| Dec 22 2015 |
7931 |
391.72 |
| Dec 15 2015 |
8161 |
395.12 |
| Dec 08 2015 |
7115 |
380.76 |
| Dec 01 2015 |
6011 |
366.01 |
| Nov 24 2015 |
5968 |
366.01 |
| Nov 17 2015 |
5772 |
366.01 |
| Nov 10 2015 |
5729 |
366.01 |
| Nov 03 2015 |
5743 |
365.58 |
| Oct 27 2015 |
6334 |
373.88 |
| Oct 20 2015 |
6262 |
373.88 |
| Oct 13 2015 |
5376 |
364.05 |
| Oct 06 2015 |
7013 |
387.35 |
| Sep 29 2015 |
7038 |
387.35 |
| Sep 22 2015 |
8980 |
387.35 |
| Sep 15 2015 |
23570 |
366.79 |
| Sep 14 2015 |
5523 |
366.79 |
| Sep 07 2015 |
6351 |
379.4 |
| Aug 31 2015 |
6319 |
379.4 |
| Aug 24 2015 |
6283 |
379.4 |
| Aug 17 2015 |
6287 |
379.4 |
| Aug 10 2015 |
6293 |
379.4 |
| Aug 03 2015 |
6293 |
379.4 |
| Jul 27 2015 |
6293 |
379.4 |
| Jul 20 2015 |
6293 |
379.4 |
| Jul 13 2015 |
6293 |
379.4 |
| Jul 06 2015 |
6293 |
379.4 |
| Jun 29 2015 |
6293 |
379.4 |
| Jun 22 2015 |
6293 |
379.4 |
| Jun 15 2015 |
6293 |
379.4 |
| Jun 08 2015 |
6350 |
379.4 |
| Jun 01 2015 |
6350 |
379.4 |
| May 25 2015 |
6350 |
379.4 |
| May 18 2015 |
6350 |
379.4 |
| May 11 2015 |
6350 |
379.4 |
| May 04 2015 |
6350 |
379.4 |
| Apr 27 2015 |
6347 |
379.4 |
| Apr 20 2015 |
6340 |
379.4 |
| Apr 13 2015 |
6339 |
379.4 |
| Apr 06 2015 |
6344 |
379.4 |
| Mar 30 2015 |
6344 |
379.4 |
| Mar 23 2015 |
6355 |
379.4 |
| Mar 16 2015 |
6350 |
379.4 |
| Mar 09 2015 |
6349 |
379.4 |
| Mar 02 2015 |
6344 |
379.4 |
| Feb 23 2015 |
6287 |
379.4 |
| Feb 16 2015 |
6286 |
379.4 |
| Feb 09 2015 |
6295 |
379.4 |
| Feb 02 2015 |
6300 |
379.4 |
| Jan 26 2015 |
6308 |
379.4 |
| Jan 19 2015 |
6290 |
379.4 |
| Jan 12 2015 |
6201 |
379.4 |
| Jan 05 2015 |
6402 |
379.4 |
| Dec 29 2014 |
6389 |
379.4 |
| Dec 22 2014 |
6417 |
379.4 |
| Dec 15 2014 |
7905 |
401.27 |
| Dec 08 2014 |
7956 |
401.27 |
| Dec 01 2014 |
6740 |
384.28 |
| Nov 24 2014 |
4300 |
345.59 |
| Nov 17 2014 |
2900 |
312.29 |
| Nov 10 2014 |
2317 |
295.92 |
| Nov 03 2014 |
1685 |
275.26 |
| Oct 27 2014 |
1571 |
271.2 |
| Oct 20 2014 |
1607 |
271.2 |
| Oct 13 2014 |
1544 |
271.2 |
| Oct 06 2014 |
1552 |
271.2 |
| Sep 29 2014 |
1540 |
271.2 |
| Sep 22 2014 |
1558 |
271.2 |
| Sep 15 2014 |
1406 |
266.56 |
| Sep 08 2014 |
1447 |
266.56 |
| Sep 01 2014 |
1454 |
266.56 |
| Aug 25 2014 |
1458 |
266.56 |
| Aug 18 2014 |
1458 |
266.56 |
| Aug 11 2014 |
1458 |
266.56 |
| Aug 04 2014 |
1458 |
266.56 |
| Jul 28 2014 |
1458 |
266.56 |
| Jul 21 2014 |
1461 |
266.56 |
| Jul 14 2014 |
1461 |
266.56 |
| Jul 07 2014 |
1461 |
266.56 |
| Jun 30 2014 |
1461 |
266.56 |
| Jun 23 2014 |
1461 |
266.56 |
| Jun 16 2014 |
1461 |
266.56 |
| Jun 09 2014 |
1461 |
266.56 |
| Jun 02 2014 |
1461 |
266.56 |
| May 26 2014 |
1461 |
266.56 |
| May 19 2014 |
1461 |
266.56 |
| May 12 2014 |
1461 |
266.56 |
| May 05 2014 |
1461 |
266.56 |
| Apr 28 2014 |
1461 |
266.56 |
| Apr 21 2014 |
1461 |
266.56 |
| Apr 14 2014 |
1463 |
266.56 |
| Apr 07 2014 |
1463 |
266.56 |
| Mar 31 2014 |
1463 |
266.56 |
| Mar 24 2014 |
1463 |
266.56 |
| Mar 17 2014 |
1463 |
266.56 |
| Mar 10 2014 |
1463 |
266.56 |
| Mar 03 2014 |
1463 |
266.56 |
| Feb 24 2014 |
1458 |
266.56 |
| Feb 17 2014 |
1458 |
266.56 |
| Feb 10 2014 |
1456 |
266.56 |
| Feb 03 2014 |
1446 |
266.56 |
| Jan 27 2014 |
1467 |
266.56 |
| Jan 20 2014 |
1447 |
266.56 |
| Jan 13 2014 |
1400 |
266.56 |
| Jan 06 2014 |
1383 |
266.56 |
| Dec 30 2013 |
1408 |
266.56 |
| Dec 23 2013 |
1273 |
266.56 |
| Dec 16 2013 |
1275 |
266.56 |
| Dec 09 2013 |
1422 |
272.14 |
| Dec 02 2013 |
1515 |
274.9 |
| Nov 25 2013 |
1683 |
280.37 |
| Nov 18 2013 |
1742 |
280.37 |
| Nov 11 2013 |
1859 |
284.08 |
| Nov 04 2013 |
2211 |
294.01 |
| Oct 28 2013 |
2573 |
305.7 |
| Oct 21 2013 |
2722 |
311.24 |
| Oct 14 2013 |
3627 |
333.04 |
| Oct 07 2013 |
4648 |
352.36 |
| Sep 30 2013 |
4077 |
342.15 |
| Sep 23 2013 |
3791 |
337.08 |
| Sep 16 2013 |
4489 |
349.37 |
| Sep 09 2013 |
4140 |
343.16 |
| Sep 02 2013 |
4168 |
343.16 |
| Aug 26 2013 |
4153 |
343.16 |
| Aug 19 2013 |
4163 |
343.16 |
| Aug 12 2013 |
4164 |
343.16 |
| Aug 05 2013 |
4165 |
343.16 |
| Jul 29 2013 |
4165 |
343.16 |
| Jul 22 2013 |
4180 |
343.16 |
| Jul 15 2013 |
4180 |
343.16 |
| Jul 08 2013 |
4179 |
343.16 |
| Jul 01 2013 |
4179 |
343.16 |
| Jun 24 2013 |
4179 |
343.16 |
| Jun 17 2013 |
4179 |
343.16 |
| Jun 10 2013 |
4179 |
343.16 |
| Jun 03 2013 |
4179 |
343.16 |
| May 27 2013 |
4179 |
343.16 |
| May 20 2013 |
4179 |
343.16 |
| May 13 2013 |
4179 |
343.16 |
| May 06 2013 |
4179 |
343.16 |
| Apr 29 2013 |
4179 |
343.16 |
| Apr 22 2013 |
4175 |
343.16 |
| Apr 15 2013 |
4182 |
343.16 |
| Apr 08 2013 |
4182 |
343.16 |
| Apr 01 2013 |
4182 |
343.16 |
| Mar 25 2013 |
4181 |
343.16 |
| Mar 18 2013 |
4181 |
343.16 |
| Mar 11 2013 |
4181 |
343.16 |
| Mar 04 2013 |
4181 |
343.16 |
| Feb 25 2013 |
4181 |
343.16 |
| Feb 18 2013 |
4191 |
343.16 |
| Feb 11 2013 |
4199 |
343.16 |
| Feb 04 2013 |
4178 |
343.16 |
| Jan 28 2013 |
4204 |
343.16 |
| Jan 21 2013 |
4216 |
343.16 |
| Jan 14 2013 |
4267 |
343.16 |
| Jan 07 2013 |
4239 |
343.16 |
| Dec 31 2012 |
4248 |
343.16 |
| Dec 24 2012 |
4245 |
343.16 |
| Dec 17 2012 |
4254 |
343.16 |
| Dec 10 2012 |
2383 |
299.21 |
| Dec 03 2012 |
2420 |
299.21 |
| Nov 26 2012 |
1887 |
284.84 |
| Nov 19 2012 |
1226 |
258.74 |
| Nov 12 2012 |
1241 |
258.74 |
| Nov 05 2012 |
1274 |
258.74 |
| Oct 29 2012 |
1096 |
249.05 |
| Oct 22 2012 |
1048 |
246.06 |
| Oct 15 2012 |
1055 |
246.06 |
| Oct 02 2012 |
859 |
234.51 |
| Sep 26 2012 |
865 |
234.51 |
| Sep 20 2012 |
872 |
234.51 |
| Sep 13 2012 |
876 |
234.51 |
| Jan 19 2012 |
1138 |
259.24 |
| Dec 29 2011 |
1121 |
259.24 |
| Dec 13 2011 |
1089 |
256.43 |
| Dec 09 2011 |
1145 |
258.5 |
| Dec 01 2011 |
1027 |
252.71 |
| Nov 25 2011 |
1128 |
258.39 |
| Nov 17 2011 |
1153 |
260.32 |
| Nov 10 2011 |
1171 |
260.31 |
| Nov 04 2011 |
1166 |
260.31 |
| Oct 28 2011 |
1352 |
268.81 |
| Oct 21 2011 |
1275 |
264.07 |
| Oct 14 2011 |
1176 |
260.08 |
| Oct 07 2011 |
1213 |
263.63 |
| Sep 30 2011 |
1372 |
270.44 |
| Sep 27 2011 |
1241 |
264.75 |
| Sep 23 2011 |
1218 |
264.77 |
| Sep 16 2011 |
1185 |
263.78 |
| Sep 09 2011 |
1156 |
263.77 |
| Jan 13 2011 |
1186 |
263.72 |
| Dec 28 2010 |
1295 |
265.12 |
| Dec 14 2010 |
1294 |
265.12 |
| Dec 03 2010 |
1108 |
254.67 |
| Nov 26 2010 |
1272 |
262.8 |
| Nov 19 2010 |
1291 |
264.6 |
| Nov 12 2010 |
1457 |
272.96 |
| Nov 04 2010 |
1464 |
274.46 |
| Oct 28 2010 |
1665 |
286.85 |
| Oct 22 2010 |
2022 |
303.36 |
| Oct 14 2010 |
2167 |
311.81 |
| Oct 05 2010 |
2616 |
332.07 |
| Sep 29 2010 |
2819 |
337.83 |
| Sep 24 2010 |
3114 |
348.96 |
| Sep 17 2010 |
3022 |
348.96 |
| Sep 10 2010 |
2989 |
348.96 |
| Aug 15 2010 |
2564 |
345.71 |
| Jan 29 2010 |
3024 |
348.96 |
| Jan 15 2010 |
2990 |
348.96 |
| Jan 08 2010 |
2899 |
348.96 |
| Dec 18 2009 |
2712 |
348.96 |
| Dec 09 2009 |
2997 |
357.83 |
| Dec 04 2009 |
2914 |
357.83 |
| Nov 27 2009 |
3001 |
360.35 |
| Nov 20 2009 |
2908 |
360.35 |
| Nov 13 2009 |
2815 |
361.85 |
| Nov 06 2009 |
2790 |
361.85 |
| Oct 30 2009 |
4642 |
396.53 |
| Oct 23 2009 |
4446 |
396.53 |
| Oct 16 2009 |
4425 |
396.53 |
| Oct 09 2009 |
4410 |
396.53 |
| Oct 02 2009 |
5168 |
419.51 |
