| Nov 03 2014 |
21138 |
533.25 |
| Oct 27 2014 |
16969 |
492.83 |
| Oct 20 2014 |
16629 |
487.87 |
| Oct 13 2014 |
16500 |
487.87 |
| Oct 06 2014 |
16151 |
486.74 |
| Sep 29 2014 |
16351 |
486.74 |
| Sep 22 2014 |
16792 |
490.4 |
| Sep 15 2014 |
15814 |
481.69 |
| Sep 08 2014 |
15793 |
481.69 |
| Sep 01 2014 |
15843 |
481.69 |
| Aug 25 2014 |
15858 |
481.69 |
| Aug 18 2014 |
15863 |
481.69 |
| Aug 11 2014 |
15863 |
481.69 |
| Aug 04 2014 |
15863 |
481.69 |
| Jul 28 2014 |
15863 |
481.69 |
| Jul 21 2014 |
15882 |
481.69 |
| Jul 14 2014 |
15882 |
481.69 |
| Jul 07 2014 |
15882 |
481.69 |
| Jun 30 2014 |
15882 |
481.69 |
| Jun 23 2014 |
15882 |
481.69 |
| Jun 16 2014 |
15882 |
481.69 |
| Jun 09 2014 |
15882 |
481.69 |
| Jun 02 2014 |
15882 |
481.69 |
| May 26 2014 |
15882 |
481.69 |
| May 19 2014 |
15882 |
481.69 |
| May 12 2014 |
15884 |
481.69 |
| May 05 2014 |
15884 |
481.69 |
| Apr 28 2014 |
15885 |
481.69 |
| Apr 21 2014 |
15885 |
481.69 |
| Apr 14 2014 |
15905 |
481.69 |
| Apr 07 2014 |
15905 |
481.69 |
| Mar 31 2014 |
15906 |
481.69 |
| Mar 24 2014 |
15906 |
481.69 |
| Mar 17 2014 |
15906 |
481.69 |
| Mar 10 2014 |
15906 |
481.69 |
| Mar 03 2014 |
15906 |
481.69 |
| Feb 24 2014 |
15901 |
481.69 |
| Feb 17 2014 |
15915 |
481.69 |
| Feb 10 2014 |
15914 |
481.69 |
| Feb 03 2014 |
15901 |
481.69 |
| Jan 27 2014 |
15965 |
481.69 |
| Jan 20 2014 |
15923 |
481.69 |
| Jan 13 2014 |
15732 |
481.69 |
| Jan 06 2014 |
15699 |
481.69 |
| Dec 30 2013 |
15837 |
481.69 |
| Dec 23 2013 |
15620 |
481.69 |
| Dec 16 2013 |
15452 |
481.69 |
| Dec 09 2013 |
15468 |
481.69 |
| Dec 02 2013 |
15677 |
481.69 |
| Nov 25 2013 |
15923 |
481.69 |
| Nov 18 2013 |
16030 |
481.69 |
| Nov 11 2013 |
16018 |
481.69 |
| Nov 04 2013 |
16633 |
489.01 |
| Oct 28 2013 |
18887 |
513.41 |
| Oct 21 2013 |
18529 |
513.41 |
| Oct 14 2013 |
20007 |
528.79 |
| Oct 07 2013 |
19820 |
528.79 |
| Sep 30 2013 |
20357 |
536.71 |
| Sep 23 2013 |
22325 |
560.21 |
| Sep 16 2013 |
22033 |
560.21 |
| Sep 09 2013 |
21913 |
560.21 |
| Sep 02 2013 |
22055 |
560.21 |
| Aug 26 2013 |
22008 |
560.21 |
| Aug 19 2013 |
22029 |
560.21 |
| Aug 12 2013 |
22030 |
560.21 |
| Aug 05 2013 |
22032 |
560.21 |
| Jul 29 2013 |
22033 |
560.21 |
| Jul 22 2013 |
22079 |
560.21 |
| Jul 15 2013 |
22079 |
560.21 |
| Jul 08 2013 |
22079 |
560.21 |
| Jul 01 2013 |
22079 |
560.21 |
| Jun 24 2013 |
22080 |
560.21 |
| Jun 17 2013 |
22080 |
560.21 |
| Jun 10 2013 |
22080 |
560.21 |
| Jun 03 2013 |
22080 |
560.21 |
| May 27 2013 |
22080 |
560.21 |
| May 20 2013 |
22080 |
560.21 |
| May 13 2013 |
22080 |
560.21 |
| May 06 2013 |
22080 |
560.21 |
| Apr 29 2013 |
22080 |
560.21 |
| Apr 22 2013 |
22040 |
560.21 |
| Apr 15 2013 |
22047 |
560.21 |
| Apr 08 2013 |
22047 |
560.21 |
| Apr 01 2013 |
22047 |
560.21 |
| Mar 25 2013 |
22038 |
560.21 |
| Mar 18 2013 |
22038 |
560.21 |
| Mar 11 2013 |
22038 |
560.21 |
| Mar 04 2013 |
22038 |
560.21 |
| Feb 25 2013 |
22038 |
560.21 |
| Feb 18 2013 |
22038 |
560.21 |
| Feb 11 2013 |
22047 |
560.21 |
| Feb 04 2013 |
22013 |
560.21 |
| Jan 28 2013 |
22057 |
560.21 |
| Jan 21 2013 |
22082 |
560.21 |
| Jan 14 2013 |
22195 |
560.21 |
| Jan 07 2013 |
22146 |
560.21 |
| Dec 31 2012 |
22150 |
560.21 |
| Dec 24 2012 |
22156 |
560.21 |
| Dec 17 2012 |
22150 |
560.21 |
| Dec 10 2012 |
21940 |
560.21 |
| Dec 03 2012 |
22149 |
560.21 |
| Nov 26 2012 |
22050 |
560.21 |
| Nov 19 2012 |
22129 |
560.21 |
| Nov 12 2012 |
22228 |
560.21 |
| Nov 05 2012 |
21058 |
544.89 |
| Oct 29 2012 |
21218 |
544.89 |
| Nov 26 2010 |
8488 |
431.55 |
| Nov 19 2010 |
8416 |
431.55 |
| Nov 12 2010 |
8238 |
431.55 |
| Nov 04 2010 |
8194 |
431.55 |
| Oct 28 2010 |
7928 |
431.55 |
| Oct 22 2010 |
7857 |
431.55 |
| Oct 14 2010 |
7747 |
431.55 |
| Oct 05 2010 |
7222 |
431.55 |
| Sep 29 2010 |
7400 |
431.55 |
| Sep 24 2010 |
7140 |
431.55 |
| Sep 17 2010 |
9353 |
471.73 |
| Sep 10 2010 |
9191 |
471.73 |
| Aug 15 2010 |
5896 |
431.55 |
| Jan 29 2010 |
9192 |
471.73 |
| Jan 15 2010 |
9147 |
471.73 |
| Jan 08 2010 |
9018 |
471.73 |
| Dec 18 2009 |
8657 |
471.73 |
| Dec 09 2009 |
8543 |
471.73 |
| Dec 04 2009 |
8355 |
471.73 |
| Nov 27 2009 |
10443 |
511.92 |
| Nov 20 2009 |
10056 |
511.92 |
| Nov 13 2009 |
9510 |
511.92 |
| Nov 06 2009 |
9366 |
511.92 |
| Oct 30 2009 |
10991 |
511.92 |
| Oct 23 2009 |
10534 |
511.92 |
| Oct 16 2009 |
10340 |
511.92 |
| Oct 09 2009 |
10243 |
511.92 |
| Oct 02 2009 |
9792 |
511.92 |
