| Dec 22 2022 |
9364 |
550.56 |
| Dec 15 2022 |
9281 |
550.56 |
| Dec 08 2022 |
9307 |
550.56 |
| Dec 01 2022 |
9211 |
550.56 |
| Nov 24 2022 |
9205 |
550.56 |
| Nov 17 2022 |
9095 |
550.56 |
| Nov 10 2022 |
9068 |
550.56 |
| Nov 03 2022 |
8884 |
550.56 |
| Oct 27 2022 |
8560 |
550.56 |
| Oct 20 2022 |
8565 |
550.56 |
| Oct 13 2022 |
8508 |
550.56 |
| Oct 06 2022 |
8112 |
550.56 |
| Sep 29 2022 |
7857 |
550.56 |
| Sep 22 2022 |
7767 |
550.56 |
| Sep 15 2022 |
7644 |
550.56 |
| Sep 08 2022 |
7474 |
550.56 |
| Sep 01 2022 |
7456 |
550.56 |
| Aug 25 2022 |
7420 |
550.56 |
| Aug 18 2022 |
7418 |
550.56 |
| Aug 11 2022 |
7421 |
550.56 |
| Aug 04 2022 |
7395 |
550.56 |
| Jul 28 2022 |
7395 |
550.56 |
| Jul 21 2022 |
7395 |
550.56 |
| Jul 14 2022 |
7395 |
550.56 |
| Jul 07 2022 |
7395 |
550.56 |
| Jun 30 2022 |
7395 |
550.56 |
| Jun 23 2022 |
7404 |
550.56 |
| Jun 16 2022 |
7404 |
550.56 |
| Jun 09 2022 |
7407 |
550.56 |
| Jun 02 2022 |
7407 |
550.56 |
| May 26 2022 |
7402 |
550.56 |
| May 19 2022 |
7402 |
550.56 |
| May 12 2022 |
7402 |
550.56 |
| May 05 2022 |
7402 |
550.56 |
| Apr 28 2022 |
7403 |
550.56 |
| Apr 21 2022 |
7403 |
550.56 |
| Apr 14 2022 |
7403 |
550.56 |
| Apr 07 2022 |
7403 |
550.56 |
| Mar 31 2022 |
7403 |
550.56 |
| Mar 24 2022 |
7404 |
550.56 |
| Mar 17 2022 |
7382 |
550.56 |
| Mar 10 2022 |
7382 |
550.56 |
| Mar 03 2022 |
7382 |
550.56 |
| Feb 24 2022 |
7372 |
550.56 |
| Feb 17 2022 |
7388 |
550.56 |
| Feb 10 2022 |
7394 |
550.56 |
| Feb 03 2022 |
7395 |
550.56 |
| Jan 27 2022 |
7401 |
550.56 |
| Jan 20 2022 |
7278 |
550.56 |
| Jan 13 2022 |
7286 |
550.56 |
| Jan 06 2022 |
7754 |
550.56 |
| Dec 30 2021 |
7757 |
550.56 |
| Dec 23 2021 |
7766 |
550.56 |
| Dec 16 2021 |
7952 |
550.56 |
| Dec 09 2021 |
8238 |
550.56 |
| Dec 02 2021 |
8505 |
550.56 |
| Nov 25 2021 |
8638 |
550.56 |
| Nov 18 2021 |
9086 |
550.56 |
| Dec 08 2017 |
15906 |
468.06 |
| Dec 01 2017 |
17851 |
485.22 |
| Nov 24 2017 |
17881 |
485.22 |
| Nov 17 2017 |
17924 |
484.01 |
| Nov 10 2017 |
17542 |
476.13 |
| Nov 03 2017 |
15996 |
462.26 |
| Oct 27 2017 |
15968 |
462.26 |
| Oct 20 2017 |
15970 |
462.26 |
| Oct 13 2017 |
15478 |
459.49 |
| Oct 06 2017 |
15338 |
459.49 |
| Sep 29 2017 |
15336 |
459.49 |
| Sep 22 2017 |
15273 |
459.49 |
| Sep 15 2017 |
15315 |
459.49 |
| Sep 08 2017 |
15157 |
459.49 |
| Sep 01 2017 |
15173 |
459.49 |
| Aug 25 2017 |
15188 |
459.49 |
| Aug 18 2017 |
15222 |
459.49 |
| Aug 11 2017 |
15146 |
459.49 |
| Aug 04 2017 |
15165 |
459.49 |
| Jul 28 2017 |
15164 |
459.49 |
| Jul 21 2017 |
15183 |
459.49 |
| Jul 14 2017 |
15192 |
459.49 |
| Jul 07 2017 |
15186 |
459.49 |
| Jun 30 2017 |
15196 |
459.49 |
| Jun 23 2017 |
15196 |
459.49 |
| Jun 16 2017 |
15195 |
459.49 |
| Jun 09 2017 |
15167 |
459.49 |
| Jun 02 2017 |
15167 |
459.49 |
| May 26 2017 |
15020 |
459.49 |
| May 19 2017 |
15040 |
459.49 |
| May 12 2017 |
14987 |
459.49 |
| May 05 2017 |
14945 |
459.49 |
| Apr 28 2017 |
14920 |
459.49 |
| Apr 21 2017 |
14896 |
459.49 |
| Apr 14 2017 |
14916 |
459.49 |
| Apr 07 2017 |
14917 |
459.49 |
| Mar 31 2017 |
14917 |
459.49 |
| Mar 24 2017 |
14918 |
459.49 |
| Mar 17 2017 |
14909 |
459.49 |
| Mar 10 2017 |
14926 |
459.49 |
| Mar 03 2017 |
14926 |
459.49 |
| Feb 24 2017 |
14929 |
459.49 |
| Feb 17 2017 |
14943 |
459.49 |
| Feb 10 2017 |
14963 |
459.49 |
| Feb 03 2017 |
14954 |
459.49 |
| Jan 27 2017 |
14960 |
459.49 |
| Jan 20 2017 |
14985 |
459.49 |
| Jan 13 2017 |
15003 |
459.49 |
| Jan 06 2017 |
15232 |
459.49 |
| Dec 30 2016 |
15301 |
459.49 |
| Dec 23 2016 |
15301 |
459.49 |
| Dec 16 2016 |
15623 |
462.2 |
| Dec 09 2016 |
15676 |
462.2 |
| Dec 02 2016 |
16017 |
462.2 |
| Nov 25 2016 |
15949 |
462.2 |
| Nov 18 2016 |
16176 |
462.35 |
| Nov 11 2016 |
17126 |
468.65 |
| Nov 04 2016 |
19301 |
488.07 |
| Oct 28 2016 |
17720 |
474.61 |
| Oct 21 2016 |
13050 |
432.94 |
| Oct 14 2016 |
12958 |
432.94 |
| Oct 07 2016 |
11688 |
421.46 |
| Sep 30 2016 |
11328 |
418.26 |
| Sep 23 2016 |
11097 |
418.26 |
| Sep 16 2016 |
10842 |
418.26 |
| Sep 09 2016 |
10691 |
417.42 |
| Sep 02 2016 |
10674 |
417.42 |
| Aug 26 2016 |
10703 |
417.42 |
| Aug 19 2016 |
10451 |
417.42 |
| Aug 12 2016 |
10440 |
417.42 |
| Aug 05 2016 |
10454 |
417.42 |
| Jul 29 2016 |
10455 |
417.42 |
| Jul 22 2016 |
10438 |
417.42 |
| Jun 28 2016 |
10438 |
417.42 |
| Jun 21 2016 |
10481 |
417.42 |
| Jun 14 2016 |
10481 |
417.42 |
| Jun 07 2016 |
10481 |
417.42 |
| May 31 2016 |
10484 |
417.42 |
| May 24 2016 |
10484 |
417.42 |
| May 17 2016 |
10473 |
417.42 |
| May 10 2016 |
10473 |
417.42 |
| May 03 2016 |
10474 |
417.42 |
| Apr 26 2016 |
10474 |
417.42 |
| Apr 19 2016 |
10465 |
417.42 |
| Apr 12 2016 |
10487 |
417.42 |
| Apr 05 2016 |
10487 |
417.42 |
| Mar 29 2016 |
10487 |
417.42 |
| Mar 22 2016 |
10481 |
417.42 |
| Mar 15 2016 |
10478 |
417.42 |
| Mar 08 2016 |
10487 |
417.42 |
| Mar 01 2016 |
10484 |
417.42 |
| Feb 23 2016 |
10476 |
417.42 |
| Feb 16 2016 |
10436 |
417.42 |
| Feb 09 2016 |
10436 |
417.42 |
| Feb 02 2016 |
10382 |
417.42 |
| Jan 26 2016 |
10403 |
417.42 |
| Jan 19 2016 |
10414 |
417.42 |
| Jan 12 2016 |
10046 |
417.42 |
| Jan 05 2016 |
10431 |
418.29 |
| Dec 29 2015 |
10442 |
418.29 |
| Dec 22 2015 |
10328 |
418.29 |
| Dec 15 2015 |
10223 |
418.29 |
| Dec 08 2015 |
10889 |
422.87 |
| Dec 01 2015 |
11792 |
431.93 |
| Nov 24 2015 |
12069 |
435.39 |
| Nov 17 2015 |
12164 |
438.88 |
| Nov 10 2015 |
12110 |
438.88 |
| Nov 03 2015 |
12155 |
439.2 |
| Oct 27 2015 |
12916 |
446.82 |
| Oct 20 2015 |
13522 |
452.83 |
| Oct 13 2015 |
12993 |
452.83 |
| Oct 06 2015 |
9291 |
415.06 |
| Sep 29 2015 |
12404 |
446.4 |
| Sep 22 2015 |
28515 |
446.4 |
| Sep 15 2015 |
5284 |
454.54 |
| Sep 14 2015 |
7694 |
398.56 |
| Nov 10 2011 |
20076 |
559.32 |
| Nov 04 2011 |
20096 |
559.32 |
| Oct 28 2011 |
19972 |
559.32 |
| Oct 21 2011 |
20103 |
559.32 |
| Oct 14 2011 |
19935 |
559.32 |
| Oct 07 2011 |
19571 |
559.32 |
| Sep 30 2011 |
19356 |
559.32 |
| Sep 27 2011 |
18868 |
559.32 |
| Sep 23 2011 |
18760 |
559.32 |
| Sep 16 2011 |
18152 |
559.32 |
| Sep 09 2011 |
17650 |
559.32 |
| Jan 13 2011 |
17379 |
559.32 |
| Dec 28 2010 |
17590 |
559.32 |
| Dec 14 2010 |
17401 |
559.32 |
| Dec 03 2010 |
17572 |
559.32 |
| Nov 26 2010 |
17576 |
559.32 |
| Nov 19 2010 |
17537 |
559.32 |
| Sep 17 2010 |
9492 |
473.84 |
| Sep 10 2010 |
9323 |
473.84 |
| Jan 29 2010 |
9319 |
473.84 |
| Jan 15 2010 |
9273 |
473.84 |
| Jan 08 2010 |
9147 |
473.84 |
| Dec 18 2009 |
8779 |
473.84 |
| Dec 09 2009 |
8665 |
473.84 |
| Dec 04 2009 |
8478 |
473.84 |
| Nov 27 2009 |
8437 |
473.84 |
| Nov 20 2009 |
8107 |
473.84 |
| Nov 13 2009 |
7640 |
473.84 |
| Nov 06 2009 |
7530 |
473.84 |
| Oct 30 2009 |
8752 |
473.84 |
| Oct 23 2009 |
8367 |
473.84 |
| Oct 16 2009 |
8233 |
473.84 |
| Oct 09 2009 |
8119 |
473.84 |
| Oct 02 2009 |
7759 |
473.84 |
