| Nov 12 2012 |
14942 |
476.38 |
| Nov 05 2012 |
14953 |
476.38 |
| Oct 29 2012 |
15080 |
476.38 |
| Oct 22 2012 |
15092 |
476.38 |
| Oct 15 2012 |
14905 |
476.38 |
| Oct 02 2012 |
19315 |
534.63 |
| Sep 26 2012 |
19281 |
534.63 |
| Sep 20 2012 |
19086 |
534.63 |
| Sep 13 2012 |
18806 |
534.63 |
| Jan 19 2012 |
17916 |
532.46 |
| Dec 29 2011 |
17798 |
532.55 |
| Dec 13 2011 |
17576 |
532.61 |
| Dec 09 2011 |
17609 |
532.63 |
| Dec 01 2011 |
17621 |
532.66 |
| Nov 25 2011 |
17834 |
532.68 |
| Nov 17 2011 |
22069 |
592.88 |
| Nov 10 2011 |
22390 |
592.88 |
| Nov 04 2011 |
22436 |
592.88 |
| Oct 28 2011 |
22327 |
592.88 |
| Oct 21 2011 |
22467 |
592.88 |
| Oct 07 2011 |
11843 |
462.45 |
| Sep 30 2011 |
12651 |
473.34 |
| Sep 27 2011 |
12343 |
473.35 |
| Sep 23 2011 |
12132 |
471.36 |
| Sep 16 2011 |
11959 |
474.01 |
| Sep 09 2011 |
11668 |
474.01 |
| Jan 13 2011 |
11531 |
474.12 |
| Dec 28 2010 |
11745 |
474.13 |
| Dec 14 2010 |
11648 |
474.13 |
| Dec 03 2010 |
11711 |
474.13 |
| Nov 26 2010 |
11675 |
474.13 |
| Nov 19 2010 |
11885 |
478.14 |
| Nov 12 2010 |
11701 |
478.14 |
| Nov 04 2010 |
11719 |
478.14 |
| Oct 28 2010 |
11332 |
478.14 |
| Oct 22 2010 |
11527 |
482.62 |
| Oct 14 2010 |
11320 |
482.71 |
| Oct 05 2010 |
11496 |
496.53 |
| Sep 29 2010 |
11694 |
495.11 |
| Sep 24 2010 |
12099 |
508.62 |
| Sep 17 2010 |
11910 |
513.69 |
| Sep 10 2010 |
11676 |
513.69 |
| Aug 15 2010 |
10383 |
524.12 |
| Jan 29 2010 |
11646 |
513.69 |
| Jan 15 2010 |
11593 |
513.69 |
| Jan 08 2010 |
11457 |
513.69 |
| Dec 18 2009 |
11037 |
513.69 |
| Dec 09 2009 |
10887 |
513.69 |
| Dec 04 2009 |
10616 |
513.69 |
| Nov 27 2009 |
10511 |
513.07 |
| Nov 20 2009 |
10114 |
513.07 |
| Nov 13 2009 |
9570 |
513.07 |
| Nov 06 2009 |
9432 |
513.07 |
| Oct 30 2009 |
10476 |
503.27 |
| Oct 23 2009 |
10016 |
503.27 |
| Oct 16 2009 |
9849 |
503.27 |
| Oct 09 2009 |
9738 |
503.27 |
| Oct 02 2009 |
10692 |
528.89 |
