| Oct 13 2015 |
16887 |
489.42 |
| Oct 06 2015 |
16864 |
489.42 |
| Sep 29 2015 |
16942 |
489.42 |
| Sep 22 2015 |
32219 |
446.38 |
| Sep 15 2015 |
10117 |
446.38 |
| Sep 14 2015 |
14192 |
468.11 |
| Sep 07 2015 |
14180 |
468.11 |
| Aug 31 2015 |
13100 |
457.36 |
| Aug 24 2015 |
13024 |
457.36 |
| Aug 17 2015 |
13045 |
457.36 |
| Aug 10 2015 |
13062 |
457.36 |
| Aug 03 2015 |
13062 |
457.36 |
| Jul 27 2015 |
13062 |
457.36 |
| Jul 20 2015 |
13061 |
457.36 |
| Jul 13 2015 |
13061 |
457.36 |
| Jul 06 2015 |
13061 |
457.36 |
| Jun 29 2015 |
13061 |
457.36 |
| Jun 22 2015 |
13061 |
457.36 |
| Jun 15 2015 |
13060 |
457.36 |
| Jun 08 2015 |
13152 |
457.36 |
| Jun 01 2015 |
13152 |
457.36 |
| May 25 2015 |
13152 |
457.36 |
| May 18 2015 |
13152 |
457.36 |
| May 11 2015 |
13152 |
457.36 |
| May 04 2015 |
13152 |
457.36 |
| Apr 27 2015 |
13139 |
457.36 |
| Apr 20 2015 |
13127 |
457.36 |
| Apr 13 2015 |
13127 |
457.36 |
| Apr 06 2015 |
13150 |
457.36 |
| Mar 30 2015 |
13150 |
457.36 |
| Mar 23 2015 |
13164 |
457.36 |
| Mar 16 2015 |
13157 |
457.36 |
| Mar 09 2015 |
13156 |
457.36 |
| Mar 02 2015 |
13147 |
457.36 |
| Feb 23 2015 |
13055 |
457.36 |
| Feb 16 2015 |
13039 |
457.36 |
| Feb 09 2015 |
13050 |
457.36 |
| Feb 02 2015 |
13056 |
457.36 |
| Jan 26 2015 |
13043 |
457.36 |
| Jan 19 2015 |
13018 |
457.36 |
| Jan 12 2015 |
12906 |
457.36 |
| Jan 05 2015 |
13184 |
457.36 |
| Dec 29 2014 |
13168 |
457.36 |
| Dec 22 2014 |
13202 |
457.36 |
| Dec 15 2014 |
12972 |
457.36 |
| Dec 08 2014 |
13070 |
457.36 |
| Dec 01 2014 |
13096 |
457.36 |
| Nov 24 2014 |
13120 |
457.36 |
| Nov 17 2014 |
13252 |
457.36 |
| Nov 10 2014 |
13291 |
457.36 |
| Nov 03 2014 |
13190 |
457.36 |
| Oct 27 2014 |
13197 |
457.36 |
| Oct 20 2014 |
12322 |
446.68 |
| Oct 13 2014 |
12245 |
446.68 |
| Oct 06 2014 |
10056 |
425.13 |
| Sep 29 2014 |
10165 |
425.13 |
| Sep 22 2014 |
10184 |
425.13 |
| Oct 28 2013 |
11171 |
436.48 |
| Oct 21 2013 |
10943 |
436.48 |
| Oct 14 2013 |
10883 |
436.48 |
| Oct 07 2013 |
10829 |
436.48 |
| Sep 30 2013 |
10821 |
436.48 |
| Sep 23 2013 |
12481 |
453.75 |
| Sep 16 2013 |
10348 |
430.67 |
| Sep 09 2013 |
10353 |
430.67 |
| Sep 02 2013 |
11534 |
442.54 |
| Aug 26 2013 |
11504 |
442.54 |
| Aug 19 2013 |
11525 |
442.54 |
| Aug 12 2013 |
11525 |
442.54 |
| Aug 05 2013 |
11527 |
442.54 |
| Jul 29 2013 |
11528 |
442.54 |
| Jul 22 2013 |
11566 |
442.54 |
| Jul 15 2013 |
11566 |
442.54 |
| Jul 08 2013 |
11566 |
442.54 |
| Jul 01 2013 |
11566 |
442.54 |
| Jun 24 2013 |
11567 |
442.54 |
| Jun 17 2013 |
11567 |
442.54 |
| Jun 10 2013 |
11567 |
442.54 |
| Jun 03 2013 |
11567 |
442.54 |
| May 27 2013 |
11567 |
442.54 |
| May 20 2013 |
11567 |
442.54 |
| May 13 2013 |
11567 |
442.54 |
| May 06 2013 |
11567 |
442.54 |
| Apr 29 2013 |
11567 |
442.54 |
| Apr 22 2013 |
11537 |
442.54 |
| Apr 15 2013 |
11545 |
442.54 |
| Apr 08 2013 |
11545 |
442.54 |
| Apr 01 2013 |
11545 |
442.54 |
| Mar 25 2013 |
11539 |
442.54 |
| Mar 18 2013 |
11539 |
442.54 |
| Mar 11 2013 |
11539 |
442.54 |
| Mar 04 2013 |
11539 |
442.54 |
| Feb 25 2013 |
11539 |
442.54 |
| Feb 18 2013 |
11547 |
442.54 |
| Feb 11 2013 |
11556 |
442.54 |
| Feb 04 2013 |
11524 |
442.54 |
| Jan 28 2013 |
11573 |
442.54 |
| Jan 21 2013 |
11591 |
442.54 |
| Jan 14 2013 |
11660 |
442.54 |
| Jan 07 2013 |
11612 |
442.54 |
| Dec 31 2012 |
11609 |
442.54 |
| Dec 24 2012 |
11612 |
442.54 |
| Dec 17 2012 |
11620 |
442.54 |
| Dec 10 2012 |
11473 |
442.54 |
| Dec 03 2012 |
11640 |
442.54 |
| Nov 26 2012 |
11547 |
442.54 |
| Nov 19 2012 |
11616 |
442.54 |
| Nov 12 2012 |
11690 |
442.54 |
| Nov 05 2012 |
11894 |
444.57 |
| Oct 29 2012 |
12001 |
444.57 |
| Oct 22 2012 |
12029 |
444.57 |
| Oct 15 2012 |
11901 |
444.57 |
| Oct 02 2012 |
10473 |
431.34 |
| Sep 26 2012 |
14605 |
478.17 |
| Sep 20 2012 |
9599 |
421.75 |
| Sep 13 2012 |
7973 |
401.56 |
| Jan 19 2012 |
8017 |
411.43 |
| Dec 29 2011 |
7946 |
411.44 |
| Dec 13 2011 |
7855 |
411.45 |
| Dec 09 2011 |
7857 |
411.45 |
| Dec 01 2011 |
7837 |
411.45 |
| Nov 25 2011 |
8329 |
416.91 |
| Nov 17 2011 |
8267 |
416.95 |
| Nov 10 2011 |
8359 |
416.98 |
| Nov 04 2011 |
8315 |
416.71 |
| Oct 28 2011 |
8283 |
416.73 |
| Oct 21 2011 |
8330 |
416.75 |
| Oct 14 2011 |
8790 |
423.29 |
| Oct 07 2011 |
8572 |
423.28 |
| Sep 30 2011 |
8776 |
426.67 |
| Sep 27 2011 |
9098 |
433.5 |
| Sep 23 2011 |
9278 |
437.36 |
| Sep 16 2011 |
9799 |
446.58 |
| Sep 09 2011 |
9985 |
451.89 |
| Jan 13 2011 |
9904 |
452.67 |
| Dec 28 2010 |
10116 |
452.7 |
| Dec 14 2010 |
10037 |
452.72 |
| Dec 03 2010 |
10058 |
452.73 |
| Nov 26 2010 |
10612 |
460.18 |
| Nov 19 2010 |
10525 |
460.18 |
| Nov 12 2010 |
10383 |
460.18 |
| Nov 04 2010 |
10596 |
463.26 |
| Oct 28 2010 |
10213 |
463.26 |
| Oct 22 2010 |
10137 |
463.26 |
| Oct 14 2010 |
10344 |
468.32 |
| Oct 05 2010 |
9645 |
468.05 |
| Sep 29 2010 |
9249 |
459.45 |
| Sep 17 2010 |
11731 |
510.38 |
| Sep 10 2010 |
11494 |
510.38 |
| Jan 29 2010 |
11465 |
510.38 |
| Jan 15 2010 |
11410 |
510.38 |
| Jan 08 2010 |
11277 |
510.38 |
| Dec 18 2009 |
10861 |
510.38 |
| Dec 09 2009 |
10711 |
510.38 |
| Dec 04 2009 |
10445 |
510.38 |
| Nov 27 2009 |
10364 |
510.38 |
| Nov 20 2009 |
9982 |
510.38 |
| Nov 13 2009 |
9439 |
510.38 |
| Nov 06 2009 |
9297 |
510.38 |
| Oct 30 2009 |
10905 |
510.38 |
| Oct 23 2009 |
10449 |
510.38 |
| Oct 16 2009 |
10263 |
510.38 |
| Oct 09 2009 |
10159 |
510.38 |
| Oct 02 2009 |
9704 |
510.38 |
