Oct 28 2021 |
10087 |
567.67 |
Oct 21 2021 |
10315 |
567.67 |
Oct 14 2021 |
10492 |
567.67 |
Oct 07 2021 |
10042 |
567.67 |
Sep 30 2021 |
9919 |
567.67 |
Sep 23 2021 |
9545 |
567.67 |
Sep 16 2021 |
9360 |
567.67 |
Sep 09 2021 |
9236 |
567.67 |
Sep 02 2021 |
9300 |
567.67 |
Aug 26 2021 |
9169 |
567.67 |
Aug 19 2021 |
9191 |
567.67 |
Aug 12 2021 |
9180 |
567.67 |
Aug 05 2021 |
9283 |
567.67 |
Jul 29 2021 |
9354 |
567.67 |
Jun 03 2021 |
9432 |
567.67 |
Oct 30 2020 |
15732 |
567.67 |
Oct 23 2020 |
17051 |
567.67 |
Oct 16 2020 |
18126 |
567.67 |
Oct 09 2020 |
19035 |
567.67 |
Oct 02 2020 |
19810 |
567.67 |
Sep 25 2020 |
20300 |
567.67 |
Sep 18 2020 |
20875 |
567.67 |
Sep 11 2020 |
21295 |
567.67 |
Sep 04 2020 |
21729 |
567.67 |
Aug 28 2020 |
21944 |
567.67 |
Aug 21 2020 |
22012 |
567.67 |
Aug 14 2020 |
22035 |
567.67 |
Aug 07 2020 |
22197 |
567.67 |
Jul 31 2020 |
22301 |
567.67 |
Jul 24 2020 |
22301 |
567.67 |
Jul 17 2020 |
22331 |
567.67 |
Jul 10 2020 |
22371 |
567.67 |
Jul 03 2020 |
22460 |
567.67 |
Jun 26 2020 |
22460 |
567.67 |
Jun 19 2020 |
22460 |
567.67 |
Jun 12 2020 |
22471 |
567.67 |
Jun 05 2020 |
22509 |
567.67 |
May 29 2020 |
22546 |
567.67 |
May 22 2020 |
22605 |
567.67 |
May 15 2020 |
22605 |
567.67 |
May 08 2020 |
22623 |
567.67 |
May 01 2020 |
22626 |
567.67 |
Apr 24 2020 |
22691 |
567.67 |
Apr 17 2020 |
22692 |
567.67 |
Apr 10 2020 |
22692 |
567.67 |
Apr 03 2020 |
22692 |
567.67 |
Mar 27 2020 |
22692 |
567.67 |
Mar 20 2020 |
22709 |
567.67 |
Mar 13 2020 |
22709 |
567.67 |
Mar 06 2020 |
22709 |
567.67 |
Feb 28 2020 |
22694 |
567.67 |
Feb 21 2020 |
22757 |
567.67 |
Feb 14 2020 |
22768 |
567.67 |
Feb 07 2020 |
22789 |
567.67 |
Jan 31 2020 |
22810 |
567.67 |
Jan 24 2020 |
22388 |
567.67 |
Jan 17 2020 |
22448 |
567.67 |
Jan 10 2020 |
23192 |
567.67 |
Jan 03 2020 |
23035 |
567.67 |
Dec 27 2019 |
23053 |
567.67 |
Dec 20 2019 |
23094 |
567.67 |
Dec 13 2019 |
23205 |
567.67 |
Dec 06 2019 |
23134 |
567.67 |
Nov 29 2019 |
23698 |
567.67 |
Nov 22 2019 |
23832 |
567.67 |
Nov 15 2019 |
24072 |
567.67 |
Nov 08 2019 |
24480 |
567.67 |
Oct 21 2016 |
22862 |
519.9 |
Oct 14 2016 |
24199 |
532.48 |
Oct 07 2016 |
23301 |
525.39 |
Sep 30 2016 |
21018 |
505.47 |
Sep 23 2016 |
20652 |
505.47 |
Sep 16 2016 |
20307 |
505.47 |
Sep 09 2016 |
20088 |
505.47 |
Sep 02 2016 |
20016 |
505.47 |
Aug 26 2016 |
20053 |
505.47 |
Aug 19 2016 |
19658 |
505.47 |
Aug 12 2016 |
19645 |
505.47 |
Aug 05 2016 |
19664 |
505.47 |
Jul 29 2016 |
19666 |
505.47 |
Jul 22 2016 |
19644 |
505.47 |
Jun 28 2016 |
19646 |
505.47 |
Jun 21 2016 |
19707 |
505.47 |
Jun 14 2016 |
19707 |
505.47 |
Jun 07 2016 |
19708 |
505.47 |
May 31 2016 |
19717 |
505.47 |
May 24 2016 |
19717 |
505.47 |
May 17 2016 |
19699 |
505.47 |
May 10 2016 |
19699 |
505.47 |
May 03 2016 |
19703 |
505.47 |
Apr 26 2016 |
19700 |
505.47 |
Apr 19 2016 |
19673 |
505.47 |
Apr 12 2016 |
19710 |
505.47 |
Apr 05 2016 |
19710 |
505.47 |
Mar 29 2016 |
19710 |
505.47 |
Mar 22 2016 |
19699 |
505.47 |
Mar 15 2016 |
19697 |
505.47 |
Mar 08 2016 |
19717 |
505.47 |
Mar 01 2016 |
19714 |
505.47 |
Feb 23 2016 |
19709 |
505.47 |
Feb 16 2016 |
19642 |
505.47 |
Feb 09 2016 |
19642 |
505.47 |
Feb 02 2016 |
19587 |
505.47 |
Jan 26 2016 |
19623 |
505.47 |
Jan 19 2016 |
19629 |
505.47 |
Jan 12 2016 |
19180 |
505.47 |
Jan 05 2016 |
19605 |
505.47 |
Dec 29 2015 |
19624 |
505.47 |
Dec 22 2015 |
19446 |
505.47 |
Dec 15 2015 |
19346 |
505.47 |
Dec 08 2015 |
18858 |
497.57 |
Dec 01 2015 |
18628 |
495.38 |
Nov 24 2015 |
18489 |
495.38 |
Nov 17 2015 |
18134 |
495.38 |
Nov 10 2015 |
18123 |
495.38 |
Nov 03 2015 |
18147 |
495.38 |
Oct 27 2015 |
16145 |
476.72 |
Oct 20 2015 |
15098 |
467.49 |
Oct 13 2015 |
14534 |
467.49 |
Oct 06 2015 |
13984 |
462.22 |
Sep 29 2015 |
14263 |
464.04 |
Sep 22 2015 |
25774 |
464.04 |
Sep 15 2015 |
30674 |
464.04 |
Sep 14 2015 |
13785 |
464.04 |
Sep 07 2015 |
13796 |
464.04 |
Aug 31 2015 |
13802 |
464.04 |
Aug 24 2015 |
13719 |
464.04 |
Aug 17 2015 |
13741 |
464.04 |
Aug 10 2015 |
13751 |
464.04 |
Aug 03 2015 |
13751 |
464.04 |
Jul 27 2015 |
13751 |
464.04 |
Jul 20 2015 |
13750 |
464.04 |
Jul 13 2015 |
13750 |
464.04 |
Jul 06 2015 |
13750 |
464.04 |
Jun 29 2015 |
13750 |
464.04 |
Jun 22 2015 |
13750 |
464.04 |
Jun 15 2015 |
13750 |
464.04 |
Jun 08 2015 |
13849 |
464.04 |
Jun 01 2015 |
13849 |
464.04 |
May 25 2015 |
13849 |
464.04 |
May 18 2015 |
13849 |
464.04 |
May 11 2015 |
13849 |
464.04 |
May 04 2015 |
13849 |
464.04 |
Apr 27 2015 |
13837 |
464.04 |
Apr 20 2015 |
13825 |
464.04 |
Apr 13 2015 |
13825 |
464.04 |
Apr 06 2015 |
13849 |
464.04 |
Mar 30 2015 |
13849 |
464.04 |
Mar 23 2015 |
13864 |
464.04 |
Mar 16 2015 |
13857 |
464.04 |
Mar 09 2015 |
13856 |
464.04 |
Mar 02 2015 |
13841 |
464.04 |
Feb 23 2015 |
13743 |
464.04 |
Feb 16 2015 |
13725 |
464.04 |
Feb 09 2015 |
13736 |
464.04 |
Feb 02 2015 |
13743 |
464.04 |
Jan 26 2015 |
13730 |
464.04 |
Jan 19 2015 |
13712 |
464.04 |
Jan 12 2015 |
13605 |
464.04 |
Jan 05 2015 |
13890 |
464.04 |
Dec 29 2014 |
13880 |
464.04 |
Dec 22 2014 |
13928 |
464.04 |
Dec 15 2014 |
13948 |
467.03 |
Dec 08 2014 |
13839 |
464.72 |
Dec 01 2014 |
14988 |
475.37 |
Nov 24 2014 |
15226 |
477.43 |
Nov 17 2014 |
14915 |
473.24 |
Nov 10 2014 |
15172 |
475.06 |
Nov 03 2014 |
15076 |
475.06 |
Oct 27 2014 |
15099 |
475.06 |
Oct 20 2014 |
15271 |
475.06 |
Oct 13 2014 |
15158 |
475.06 |
Oct 06 2014 |
16437 |
489.57 |
Sep 29 2014 |
18490 |
507.45 |
Sep 22 2014 |
18580 |
507.45 |
Sep 15 2014 |
20856 |
532.3 |
Sep 08 2014 |
21296 |
539.79 |
Sep 01 2014 |
21395 |
539.79 |
Aug 25 2014 |
21429 |
539.79 |
Aug 18 2014 |
21435 |
539.79 |
Aug 11 2014 |
21435 |
539.79 |
Aug 04 2014 |
21435 |
539.79 |
Jul 28 2014 |
21435 |
539.79 |
Jul 21 2014 |
21453 |
539.79 |
Jul 14 2014 |
21454 |
539.79 |
Jul 07 2014 |
21454 |
539.79 |
Jun 30 2014 |
21454 |
539.79 |
Jun 23 2014 |
21454 |
539.79 |
Jun 16 2014 |
21454 |
539.79 |
Jun 09 2014 |
21454 |
539.79 |
Jun 02 2014 |
21454 |
539.79 |
May 26 2014 |
21454 |
539.79 |
May 19 2014 |
21454 |
539.79 |
May 12 2014 |
21456 |
539.79 |
May 05 2014 |
21456 |
539.79 |
Apr 28 2014 |
21457 |
539.79 |
Apr 21 2014 |
21457 |
539.79 |
Apr 14 2014 |
21470 |
539.79 |
Apr 07 2014 |
21470 |
539.79 |
Mar 31 2014 |
21471 |
539.79 |
Mar 24 2014 |
21471 |
539.79 |
Mar 17 2014 |
21471 |
539.79 |
Mar 10 2014 |
21470 |
539.79 |
Mar 03 2014 |
21470 |
539.79 |
Feb 24 2014 |
21463 |
539.79 |
Feb 17 2014 |
21479 |
539.79 |
Feb 10 2014 |
21478 |
539.79 |
Feb 03 2014 |
21471 |
539.79 |
Jan 27 2014 |
21536 |
539.79 |
Jan 20 2014 |
21478 |
539.79 |
Jan 13 2014 |
21290 |
539.79 |
Jan 06 2014 |
21246 |
539.79 |
Dec 30 2013 |
21397 |
539.79 |
Dec 23 2013 |
21175 |
539.79 |
Dec 16 2013 |
20964 |
539.79 |
Dec 09 2013 |
20218 |
530.78 |
Dec 02 2013 |
20429 |
530.78 |
Nov 25 2013 |
18400 |
506.25 |
Nov 18 2013 |
15958 |
480.99 |
Nov 11 2013 |
15144 |
473.57 |
Nov 04 2013 |
12424 |
448.48 |
Oct 28 2013 |
11382 |
439.12 |
Oct 21 2013 |
10359 |
429.96 |
Oct 14 2013 |
9244 |
417.85 |
Oct 07 2013 |
9196 |
417.85 |
Sep 30 2013 |
9185 |
417.85 |
Sep 23 2013 |
9186 |
417.85 |
Sep 16 2013 |
9218 |
417.85 |
Sep 09 2013 |
9243 |
417.85 |
Sep 02 2013 |
9311 |
417.85 |
Aug 26 2013 |
9281 |
417.85 |
Aug 19 2013 |
9296 |
417.85 |
Aug 12 2013 |
9295 |
417.85 |
Aug 05 2013 |
9297 |
417.85 |
Jul 29 2013 |
9298 |
417.85 |
Jul 22 2013 |
9330 |
417.85 |
Jul 15 2013 |
9330 |
417.85 |
Jul 08 2013 |
9330 |
417.85 |
Jul 01 2013 |
9330 |
417.85 |
Jun 24 2013 |
9330 |
417.85 |
Jun 17 2013 |
9330 |
417.85 |
Jun 10 2013 |
9330 |
417.85 |
Jun 03 2013 |
9330 |
417.85 |
May 27 2013 |
9330 |
417.85 |
May 20 2013 |
9330 |
417.85 |
May 13 2013 |
9330 |
417.85 |
May 06 2013 |
9330 |
417.85 |
Apr 29 2013 |
9330 |
417.85 |
Apr 22 2013 |
9311 |
417.85 |
Apr 15 2013 |
9320 |
417.85 |
Apr 08 2013 |
9320 |
417.85 |
Apr 01 2013 |
9319 |
417.85 |
Mar 25 2013 |
9317 |
417.85 |
Mar 18 2013 |
9317 |
417.85 |
Mar 11 2013 |
9317 |
417.85 |
Mar 04 2013 |
9317 |
417.85 |
Feb 25 2013 |
9317 |
417.85 |
Feb 18 2013 |
9324 |
417.85 |
Feb 11 2013 |
9334 |
417.85 |
Feb 04 2013 |
9301 |
417.85 |
Jan 28 2013 |
9344 |
417.85 |
Jan 21 2013 |
9354 |
417.85 |
Jan 14 2013 |
9431 |
417.85 |
Jan 07 2013 |
9397 |
417.85 |
Dec 31 2012 |
9405 |
417.85 |
Dec 24 2012 |
9402 |
417.85 |
Dec 17 2012 |
9182 |
414.99 |
Dec 10 2012 |
9058 |
414.99 |
Dec 03 2012 |
8593 |
407.78 |
Nov 26 2012 |
8524 |
407.78 |
Nov 19 2012 |
8292 |
404.01 |
Nov 12 2012 |
8557 |
407.08 |
Nov 05 2012 |
7195 |
389.48 |
Oct 29 2012 |
7279 |
389.48 |
Oct 22 2012 |
6772 |
381.78 |
Oct 15 2012 |
6677 |
381.78 |
Oct 02 2012 |
5227 |
358.64 |
Sep 26 2012 |
5270 |
358.64 |
Sep 20 2012 |
5323 |
360.45 |
Sep 13 2012 |
5739 |
368.57 |
Jan 19 2012 |
5779 |
378.54 |
Dec 29 2011 |
5704 |
378.54 |
Dec 13 2011 |
5622 |
378.54 |
Dec 09 2011 |
5631 |
378.54 |
Dec 01 2011 |
5951 |
384.35 |
Nov 25 2011 |
6195 |
386.73 |
Nov 17 2011 |
6268 |
388.8 |
Nov 10 2011 |
6239 |
387.09 |
Nov 04 2011 |
6665 |
393.89 |
Oct 28 2011 |
6808 |
396.87 |
Oct 21 2011 |
7172 |
401.2 |
Oct 14 2011 |
7241 |
403.23 |
Oct 07 2011 |
7007 |
403.03 |
Sep 30 2011 |
6862 |
400.76 |
Sep 27 2011 |
6149 |
392.24 |
Sep 23 2011 |
6069 |
392.24 |
Sep 16 2011 |
6141 |
396.13 |
Sep 09 2011 |
6045 |
396.4 |
Jan 13 2011 |
5997 |
396.53 |
Dec 28 2010 |
6191 |
396.53 |
Dec 14 2010 |
6286 |
398.51 |
Dec 03 2010 |
6451 |
400.51 |
Nov 26 2010 |
6484 |
401.33 |
Nov 19 2010 |
6859 |
408.27 |
Nov 12 2010 |
6838 |
409.26 |
Nov 04 2010 |
6748 |
409.03 |
Oct 28 2010 |
6983 |
417.04 |
Oct 22 2010 |
6547 |
411.45 |
Oct 14 2010 |
6456 |
411.18 |
Oct 05 2010 |
5977 |
409.93 |
Sep 29 2010 |
6082 |
409.93 |
Sep 24 2010 |
5867 |
409.97 |
Sep 17 2010 |
5790 |
412.03 |
Sep 10 2010 |
5673 |
412.03 |
Aug 15 2010 |
4978 |
412.03 |
Jan 29 2010 |
5691 |
412.03 |
Jan 15 2010 |
5649 |
412.03 |
Jan 08 2010 |
5534 |
412.03 |
Dec 18 2009 |
5261 |
412.03 |
Dec 09 2009 |
5183 |
412.03 |
Dec 04 2009 |
4115 |
390.84 |
Nov 27 2009 |
4407 |
397.42 |
Nov 20 2009 |
4550 |
404.37 |
Nov 13 2009 |
4964 |
419.79 |
Nov 06 2009 |
5931 |
442.32 |
Oct 30 2009 |
7337 |
450.5 |
Oct 23 2009 |
6749 |
445.36 |
Oct 16 2009 |
5868 |
429.41 |
Oct 09 2009 |
5805 |
429.41 |
Oct 02 2009 |
5186 |
419.93 |
Sep 25 2009 |
4959 |
419.93 |
Sep 18 2009 |
4624 |
413.96 |
Sep 11 2009 |
4577 |
413.96 |
Jan 30 2009 |
4364 |
411.17 |
Jan 09 2009 |
4070 |
411.17 |
Dec 18 2008 |
3874 |
411.17 |
Dec 12 2008 |
3907 |
411.17 |
Dec 05 2008 |
3701 |
403.75 |
Nov 28 2008 |
4022 |
416.9 |
Nov 21 2008 |
4214 |
423.02 |
Nov 14 2008 |
3723 |
411.02 |
Nov 07 2008 |
3517 |
407.88 |
Oct 31 2008 |
3289 |
409.69 |
Oct 24 2008 |
3014 |
401.98 |
Oct 17 2008 |
2679 |
397.23 |
Oct 10 2008 |
2600 |
397.23 |
Oct 03 2008 |
2473 |
401.6 |
Sep 26 2008 |
2304 |
400.72 |
Sep 19 2008 |
2258 |
397.4 |
Feb 01 2008 |
2181 |
397.4 |
Dec 12 2007 |
2128 |
397.4 |
Dec 07 2007 |
2122 |
397.4 |
Nov 30 2007 |
2150 |
402.04 |
Nov 23 2007 |
2115 |
400.88 |
Nov 16 2007 |
2171 |
396.58 |
Nov 09 2007 |
1863 |
379.33 |
Nov 02 2007 |
1699 |
371.65 |
Oct 26 2007 |
1695 |
373.44 |
Oct 19 2007 |
1604 |
367.55 |
Oct 12 2007 |
1588 |
367.55 |
Oct 05 2007 |
1423 |
363.24 |
Sep 28 2007 |
1334 |
356.51 |
Sep 21 2007 |
1221 |
354.17 |
Sep 14 2007 |
1186 |
354.17 |
Aug 24 2007 |
1152 |
354.17 |
Dec 14 2006 |
1065 |
354.17 |
Dec 08 2006 |
1060 |
354.17 |
Dec 01 2006 |
990 |
348.85 |
Nov 24 2006 |
907 |
341.05 |
Nov 17 2006 |
735 |
332.53 |
Nov 10 2006 |
661 |
323.47 |
Nov 03 2006 |
596 |
325.57 |
Oct 27 2006 |
540 |
318 |
Oct 20 2006 |
456 |
311.31 |
Oct 13 2006 |
368 |
313.64 |
Oct 06 2006 |
300 |
319.1 |
Sep 29 2006 |
221 |
324.7 |