| Oct 22 2010 |
17010 |
561.93 |
| Oct 14 2010 |
16607 |
560.16 |
| Oct 05 2010 |
15440 |
559.79 |
| Sep 29 2010 |
16469 |
570.41 |
| Sep 24 2010 |
15488 |
565.48 |
| Sep 17 2010 |
15079 |
570.41 |
| Sep 10 2010 |
14780 |
570.41 |
| Aug 15 2010 |
11847 |
560.13 |
| Jan 29 2010 |
14741 |
570.41 |
| Jan 15 2010 |
14684 |
570.41 |
| Jan 08 2010 |
14540 |
570.41 |
| Dec 18 2009 |
14077 |
570.41 |
| Dec 09 2009 |
13876 |
570.41 |
| Dec 04 2009 |
13507 |
570.41 |
| Nov 27 2009 |
13372 |
570.41 |
| Nov 20 2009 |
12909 |
570.41 |
| Nov 13 2009 |
12234 |
570.41 |
| Nov 06 2009 |
12060 |
570.41 |
| Oct 30 2009 |
15022 |
586.64 |
| Oct 23 2009 |
14537 |
586.64 |
| Oct 16 2009 |
14285 |
586.64 |
| Oct 09 2009 |
14139 |
586.64 |
| Oct 02 2009 |
13090 |
578.84 |
