| Apr 26 2024 |
6892 |
508.48 |
| Apr 25 2024 |
6892 |
508.48 |
| Apr 18 2024 |
6892 |
508.48 |
| Apr 11 2024 |
6895 |
508.48 |
| Apr 04 2024 |
6895 |
508.48 |
| Mar 28 2024 |
6895 |
508.48 |
| Mar 21 2024 |
6895 |
508.48 |
| Mar 14 2024 |
6895 |
508.48 |
| Mar 07 2024 |
6895 |
508.48 |
| Feb 29 2024 |
6895 |
508.48 |
| Feb 22 2024 |
6898 |
508.48 |
| Feb 15 2024 |
6903 |
508.48 |
| Feb 08 2024 |
6912 |
508.48 |
| Feb 01 2024 |
6917 |
508.48 |
| Jan 25 2024 |
6916 |
508.48 |
| Jan 18 2024 |
6926 |
508.48 |
| Jan 11 2024 |
6891 |
508.48 |
| Jan 04 2024 |
6919 |
508.48 |
| Dec 28 2023 |
6927 |
508.48 |
| Dec 21 2023 |
6918 |
508.48 |
| Dec 14 2023 |
6930 |
508.48 |
| Dec 07 2023 |
6837 |
508.48 |
| Nov 30 2023 |
7041 |
517.1 |
| Nov 23 2023 |
6969 |
517.1 |
| Nov 16 2023 |
7091 |
517.1 |
| Nov 09 2023 |
7465 |
539.91 |
| Nov 02 2023 |
7616 |
552.3 |
| Oct 26 2023 |
8421 |
574.45 |
| Oct 19 2023 |
8805 |
584.86 |
| Nov 16 2018 |
27487 |
592.86 |
| Nov 09 2018 |
27675 |
592.86 |
| Nov 02 2018 |
27881 |
592.86 |
| Oct 26 2018 |
22712 |
532.72 |
| Oct 19 2018 |
21359 |
516.61 |
| Oct 12 2018 |
21234 |
516.61 |
| Oct 05 2018 |
20930 |
516.61 |
| Sep 28 2018 |
21016 |
516.61 |
| Sep 21 2018 |
21016 |
516.61 |
| Sep 14 2018 |
20753 |
516.61 |
| Sep 07 2018 |
20618 |
516.61 |
| Aug 31 2018 |
20428 |
516.61 |
| Aug 24 2018 |
20338 |
516.61 |
| Aug 17 2018 |
20325 |
516.61 |
| Aug 10 2018 |
20338 |
516.61 |
| Aug 03 2018 |
20365 |
516.61 |
| Jul 27 2018 |
20379 |
516.61 |
| Jul 20 2018 |
20401 |
516.61 |
| Jul 13 2018 |
20404 |
516.61 |
| Jul 06 2018 |
20371 |
516.61 |
| Jun 29 2018 |
20437 |
516.61 |
| Jun 22 2018 |
20437 |
516.61 |
| Jun 15 2018 |
20459 |
516.61 |
| Jun 08 2018 |
20492 |
516.61 |
| Jun 01 2018 |
20476 |
516.61 |
| May 25 2018 |
20501 |
516.61 |
| May 18 2018 |
20457 |
516.61 |
| May 11 2018 |
20486 |
516.61 |
| May 04 2018 |
20585 |
516.61 |
| Apr 27 2018 |
20574 |
516.61 |
| Apr 20 2018 |
20631 |
516.61 |
| Apr 13 2018 |
20623 |
516.61 |
| Apr 06 2018 |
20623 |
516.61 |
| Mar 30 2018 |
20623 |
516.61 |
| Mar 23 2018 |
20623 |
516.61 |
| Mar 16 2018 |
20607 |
516.61 |
| Mar 09 2018 |
20607 |
516.61 |
| Mar 02 2018 |
20615 |
516.61 |
| Feb 23 2018 |
20609 |
516.61 |
| Feb 16 2018 |
20627 |
516.61 |
| Feb 09 2018 |
20620 |
516.61 |
| Feb 02 2018 |
20637 |
516.61 |
| Jan 26 2018 |
20670 |
516.61 |
| Jan 19 2018 |
20603 |
516.61 |
| Jan 12 2018 |
20166 |
516.61 |
| Jan 05 2018 |
20395 |
516.61 |
| Dec 29 2017 |
20452 |
516.61 |
| Dec 22 2017 |
20438 |
516.61 |
| Dec 15 2017 |
20435 |
516.61 |
| Dec 08 2017 |
20821 |
516.61 |
| Dec 01 2017 |
21009 |
516.61 |
| Nov 24 2017 |
21049 |
516.61 |
| Nov 17 2017 |
17367 |
478.48 |
| Nov 10 2017 |
17805 |
478.48 |
| Nov 03 2017 |
17802 |
478.48 |
| Oct 27 2017 |
18468 |
484.39 |
| Dec 30 2016 |
19522 |
499.93 |
| Dec 23 2016 |
19525 |
499.93 |
| Dec 16 2016 |
19558 |
499.93 |
| Dec 09 2016 |
20016 |
503.62 |
| Dec 02 2016 |
20440 |
503.62 |
| Nov 25 2016 |
20331 |
503.62 |
| Nov 18 2016 |
20575 |
503.11 |
| Nov 11 2016 |
20158 |
496.15 |
| Nov 04 2016 |
19773 |
492.21 |
| Oct 28 2016 |
17001 |
468.12 |
| Oct 21 2016 |
17126 |
468.12 |
| Oct 14 2016 |
14439 |
446.07 |
| Oct 07 2016 |
14385 |
446.07 |
| Sep 30 2016 |
14351 |
446.07 |
| Sep 23 2016 |
14077 |
446.07 |
| Sep 16 2016 |
13787 |
446.07 |
| Sep 09 2016 |
13690 |
446.07 |
| Sep 02 2016 |
13658 |
446.07 |
| Aug 26 2016 |
13692 |
446.07 |
| Aug 19 2016 |
13388 |
446.07 |
| Aug 12 2016 |
13378 |
446.07 |
| Aug 05 2016 |
13395 |
446.07 |
| Jul 29 2016 |
13396 |
446.07 |
| Jul 22 2016 |
13375 |
446.07 |
| Jun 28 2016 |
13376 |
446.07 |
| Jun 21 2016 |
13430 |
446.07 |
| Jun 14 2016 |
13430 |
446.07 |
| Jun 07 2016 |
13431 |
446.07 |
| May 31 2016 |
13436 |
446.07 |
| May 24 2016 |
13436 |
446.07 |
| May 17 2016 |
13424 |
446.07 |
| May 10 2016 |
13424 |
446.07 |
| May 03 2016 |
13425 |
446.07 |
| Apr 26 2016 |
13425 |
446.07 |
| Apr 19 2016 |
13411 |
446.07 |
| Apr 12 2016 |
13447 |
446.07 |
| Apr 05 2016 |
13447 |
446.07 |
| Mar 29 2016 |
13447 |
446.07 |
| Mar 22 2016 |
13440 |
446.07 |
| Mar 15 2016 |
13438 |
446.07 |
| Mar 08 2016 |
13451 |
446.07 |
| Mar 01 2016 |
13447 |
446.07 |
| Feb 23 2016 |
13442 |
446.07 |
| Feb 16 2016 |
13393 |
446.07 |
| Feb 09 2016 |
13393 |
446.07 |
| Feb 02 2016 |
13340 |
446.07 |
| Jan 26 2016 |
13373 |
446.07 |
| Jan 19 2016 |
13383 |
446.07 |
| Jan 12 2016 |
12971 |
446.07 |
| Jan 05 2016 |
14281 |
454.64 |
| Dec 29 2015 |
13999 |
452.08 |
| Dec 22 2015 |
13863 |
452.08 |
| Dec 15 2015 |
13066 |
445.64 |
| Dec 08 2015 |
12688 |
440.02 |
| Dec 01 2015 |
12289 |
436.52 |
| Nov 24 2015 |
12197 |
436.52 |
| Nov 17 2015 |
11935 |
436.52 |
| Nov 10 2015 |
11851 |
436.52 |
| Nov 03 2015 |
11858 |
436.52 |
| Oct 27 2015 |
14023 |
456.91 |
| Oct 20 2015 |
13956 |
456.91 |
| Oct 13 2015 |
15463 |
476.41 |
| Oct 06 2015 |
15443 |
476.41 |
| Sep 29 2015 |
15533 |
476.41 |
| Sep 22 2015 |
6639 |
476.41 |
| Sep 15 2015 |
26381 |
476.41 |
| Sep 14 2015 |
15001 |
476.41 |
| Sep 07 2015 |
14990 |
476.41 |
| Aug 31 2015 |
15011 |
476.41 |
| Aug 24 2015 |
14933 |
476.41 |
| Aug 17 2015 |
14953 |
476.41 |
| Aug 10 2015 |
14966 |
476.41 |
| Aug 03 2015 |
14966 |
476.41 |
| Jul 27 2015 |
14966 |
476.41 |
| Jul 20 2015 |
14965 |
476.41 |
| Jul 13 2015 |
14965 |
476.41 |
| Jul 06 2015 |
14965 |
476.41 |
| Jun 29 2015 |
14965 |
476.41 |
| Jun 22 2015 |
14965 |
476.41 |
| Jun 15 2015 |
14965 |
476.41 |
| Jun 08 2015 |
15071 |
476.41 |
| Jun 01 2015 |
15071 |
476.41 |
| May 25 2015 |
15071 |
476.41 |
| May 18 2015 |
15071 |
476.41 |
| May 11 2015 |
15071 |
476.41 |
| May 04 2015 |
15071 |
476.41 |
| Apr 27 2015 |
15056 |
476.41 |
| Apr 20 2015 |
15042 |
476.41 |
| Apr 13 2015 |
15042 |
476.41 |
| Apr 06 2015 |
15066 |
476.41 |
| Mar 30 2015 |
15066 |
476.41 |
| Mar 23 2015 |
15085 |
476.41 |
| Mar 16 2015 |
15075 |
476.41 |
| Mar 09 2015 |
15074 |
476.41 |
| Mar 02 2015 |
15375 |
479.35 |
| Feb 23 2015 |
15264 |
479.35 |
| Feb 16 2015 |
15246 |
479.35 |
| Feb 09 2015 |
15257 |
479.35 |
| Feb 02 2015 |
15261 |
479.35 |
| Jan 26 2015 |
15241 |
479.35 |
| Jan 19 2015 |
15338 |
480.49 |
| Jan 12 2015 |
13733 |
465.41 |
| Jan 05 2015 |
15088 |
476.23 |
| Dec 29 2014 |
13524 |
460.95 |
| Dec 22 2014 |
13568 |
460.95 |
| Dec 15 2014 |
13346 |
460.95 |
| Dec 08 2014 |
13454 |
460.95 |
| Dec 01 2014 |
13497 |
460.95 |
| Nov 24 2014 |
11226 |
438.07 |
| Nov 17 2014 |
11026 |
435.2 |
| Nov 10 2014 |
11076 |
435.2 |
| Nov 03 2014 |
10970 |
435.2 |
| Oct 27 2014 |
11010 |
435.2 |
| Oct 20 2014 |
11204 |
435.2 |
| Oct 13 2014 |
11088 |
435.2 |
| Oct 06 2014 |
11007 |
435.2 |
| Sep 29 2014 |
11123 |
435.2 |
| Sep 22 2014 |
11151 |
435.2 |
| Sep 15 2014 |
11105 |
435.2 |
| Sep 08 2014 |
11079 |
435.2 |
| Sep 01 2014 |
11144 |
435.2 |
| Aug 25 2014 |
11155 |
435.2 |
| Aug 18 2014 |
11156 |
435.2 |
| Aug 11 2014 |
11156 |
435.2 |
| Aug 04 2014 |
11156 |
435.2 |
| Jul 28 2014 |
11156 |
435.2 |
| Jul 21 2014 |
11175 |
435.2 |
| Jul 14 2014 |
11175 |
435.2 |
| Jul 07 2014 |
11175 |
435.2 |
| Jun 30 2014 |
11175 |
435.2 |
| Jun 23 2014 |
11175 |
435.2 |
| Jun 16 2014 |
11175 |
435.2 |
| Jun 09 2014 |
11175 |
435.2 |
| Jun 02 2014 |
11175 |
435.2 |
| May 26 2014 |
11175 |
435.2 |
| May 19 2014 |
11175 |
435.2 |
| May 12 2014 |
11177 |
435.2 |
| May 05 2014 |
11177 |
435.2 |
| Apr 28 2014 |
11178 |
435.2 |
| Apr 21 2014 |
11178 |
435.2 |
| Apr 14 2014 |
11196 |
435.2 |
| Apr 07 2014 |
11196 |
435.2 |
| Mar 31 2014 |
11197 |
435.2 |
| Mar 24 2014 |
11197 |
435.2 |
| Mar 17 2014 |
11197 |
435.2 |
| Mar 10 2014 |
11197 |
435.2 |
| Mar 03 2014 |
11197 |
435.2 |
| Feb 24 2014 |
11191 |
435.2 |
| Feb 17 2014 |
11203 |
435.2 |
| Feb 10 2014 |
11202 |
435.2 |
| Feb 03 2014 |
11187 |
435.2 |
| Jan 27 2014 |
11253 |
435.2 |
| Jan 20 2014 |
14084 |
464 |
| Jan 13 2014 |
13901 |
464 |
| Jan 06 2014 |
13848 |
464 |
| Dec 30 2013 |
13210 |
456.93 |
| Dec 23 2013 |
13025 |
456.93 |
| Dec 16 2013 |
15434 |
481.5 |
| Dec 09 2013 |
11695 |
444.6 |
| Dec 02 2013 |
11871 |
444.6 |
| Nov 25 2013 |
12051 |
444.25 |
| Nov 18 2013 |
12151 |
444.25 |
| Nov 11 2013 |
12090 |
444.25 |
| Nov 04 2013 |
12023 |
444.25 |
| Oct 28 2013 |
12375 |
449.2 |
| Oct 21 2013 |
11941 |
447.09 |
| Oct 14 2013 |
11870 |
447.09 |
| Oct 07 2013 |
11842 |
447.09 |
| Sep 30 2013 |
11852 |
447.09 |
| Sep 23 2013 |
11866 |
447.09 |
| Sep 16 2013 |
11874 |
447.09 |
| Sep 09 2013 |
11885 |
447.09 |
| Sep 02 2013 |
11947 |
447.09 |
| Aug 26 2013 |
11914 |
447.09 |
| Aug 19 2013 |
11934 |
447.09 |
| Aug 12 2013 |
11934 |
447.09 |
| Aug 05 2013 |
11936 |
447.09 |
| Jul 29 2013 |
11937 |
447.09 |
| Jul 22 2013 |
11974 |
447.09 |
| Jul 15 2013 |
11974 |
447.09 |
| Jul 08 2013 |
11974 |
447.09 |
| Jul 01 2013 |
11974 |
447.09 |
| Jun 24 2013 |
11975 |
447.09 |
| Jun 17 2013 |
11975 |
447.09 |
| Jun 10 2013 |
11975 |
447.09 |
| Jun 03 2013 |
11975 |
447.09 |
| May 27 2013 |
11975 |
447.09 |
| May 20 2013 |
11975 |
447.09 |
| May 13 2013 |
11975 |
447.09 |
| May 06 2013 |
11975 |
447.09 |
| Apr 29 2013 |
11975 |
447.09 |
| Apr 22 2013 |
11945 |
447.09 |
| Apr 15 2013 |
11953 |
447.09 |
| Apr 08 2013 |
11953 |
447.09 |
| Apr 01 2013 |
11953 |
447.09 |
| Mar 25 2013 |
11946 |
447.09 |
| Mar 18 2013 |
11946 |
447.09 |
| Mar 11 2013 |
11946 |
447.09 |
| Mar 04 2013 |
11946 |
447.09 |
| Feb 25 2013 |
11946 |
447.09 |
| Feb 18 2013 |
11956 |
447.09 |
| Feb 11 2013 |
11965 |
447.09 |
| Feb 04 2013 |
11935 |
447.09 |
| Jan 28 2013 |
11983 |
447.09 |
| Jan 21 2013 |
12132 |
448.79 |
| Jan 14 2013 |
12007 |
446.42 |
| Jan 07 2013 |
11082 |
436.8 |
| Dec 31 2012 |
11789 |
444.48 |
| Dec 24 2012 |
11791 |
444.48 |
| Dec 17 2012 |
10891 |
434.77 |
| Dec 10 2012 |
10766 |
434.77 |
| Dec 03 2012 |
10960 |
435.3 |
| Nov 26 2012 |
10861 |
435.3 |
| Nov 19 2012 |
10794 |
433.51 |
| Nov 12 2012 |
10867 |
433.51 |
| Nov 05 2012 |
10827 |
433.14 |
| Oct 29 2012 |
11216 |
436.06 |
| Oct 22 2012 |
11231 |
436.06 |
| Oct 15 2012 |
11144 |
436.06 |
| Oct 02 2012 |
10897 |
436.06 |
| Sep 26 2012 |
10874 |
436.06 |
| Sep 20 2012 |
10779 |
436.06 |
| Sep 13 2012 |
10669 |
436.06 |
| Jan 19 2012 |
11933 |
459.9 |
| Dec 29 2011 |
12966 |
472.9 |
| Dec 13 2011 |
13379 |
479.24 |
| Dec 09 2011 |
14026 |
486.44 |
| Dec 01 2011 |
14028 |
486.58 |
| Nov 25 2011 |
13099 |
474.02 |
| Nov 17 2011 |
13894 |
483.73 |
| Nov 10 2011 |
14086 |
483.56 |
| Nov 04 2011 |
13523 |
477.68 |
| Oct 28 2011 |
13125 |
474.08 |
| Oct 21 2011 |
11538 |
454.26 |
| Oct 14 2011 |
11394 |
454.11 |
| Oct 07 2011 |
11095 |
453.98 |
| Sep 30 2011 |
10984 |
453.85 |
| Sep 27 2011 |
10706 |
453.8 |
| Sep 23 2011 |
9928 |
445.25 |
| Sep 16 2011 |
9664 |
445.15 |
| Sep 09 2011 |
9439 |
445.06 |
| Jan 13 2011 |
6537 |
405.18 |
| Dec 28 2010 |
6734 |
405.13 |
| Dec 14 2010 |
6701 |
405.09 |
| Dec 03 2010 |
6707 |
405.06 |
| Nov 26 2010 |
5778 |
389.58 |
| Nov 19 2010 |
4087 |
357.09 |
| Nov 12 2010 |
4776 |
371.96 |
| Nov 04 2010 |
4949 |
377.36 |
| Oct 28 2010 |
4775 |
377.62 |
| Oct 22 2010 |
5514 |
392.71 |
| Oct 14 2010 |
5411 |
393.14 |
| Oct 05 2010 |
5863 |
408.18 |
| Sep 29 2010 |
5966 |
408.18 |
| Sep 24 2010 |
7801 |
441.98 |
| Sep 17 2010 |
8212 |
453.31 |
| Sep 10 2010 |
8060 |
453.31 |
| Aug 15 2010 |
5597 |
425.2 |
| Jan 29 2010 |
8072 |
453.31 |
| Jan 15 2010 |
8021 |
453.31 |
| Jan 08 2010 |
7891 |
453.31 |
| Dec 18 2009 |
7556 |
453.31 |
| Dec 09 2009 |
7449 |
453.31 |
| Dec 04 2009 |
7293 |
453.31 |
| Nov 27 2009 |
7266 |
453.31 |
| Nov 20 2009 |
6970 |
453.31 |
| Nov 13 2009 |
7911 |
479.31 |
| Nov 06 2009 |
7817 |
479.31 |
| Oct 30 2009 |
9320 |
483.45 |
| Oct 23 2009 |
8925 |
483.45 |
| Oct 16 2009 |
8770 |
483.45 |
| Oct 09 2009 |
8662 |
483.45 |
| Oct 02 2009 |
8289 |
483.45 |
