| Apr 26 2024 |
3162 |
367.72 |
| Apr 25 2024 |
3162 |
367.72 |
| Apr 18 2024 |
3162 |
367.72 |
| Apr 11 2024 |
3162 |
367.72 |
| Apr 04 2024 |
3162 |
367.72 |
| Mar 28 2024 |
3162 |
367.72 |
| Mar 21 2024 |
3162 |
367.72 |
| Mar 14 2024 |
3162 |
367.72 |
| Mar 07 2024 |
3162 |
367.72 |
| Feb 29 2024 |
3162 |
367.72 |
| Feb 22 2024 |
3164 |
367.72 |
| Feb 15 2024 |
3168 |
367.72 |
| Feb 08 2024 |
3172 |
367.72 |
| Feb 01 2024 |
3176 |
367.72 |
| Jan 25 2024 |
3178 |
367.72 |
| Jan 18 2024 |
3189 |
367.72 |
| Jan 11 2024 |
3166 |
367.72 |
| Jan 04 2024 |
3189 |
367.72 |
| Dec 28 2023 |
3186 |
367.72 |
| Dec 21 2023 |
3182 |
367.72 |
| Dec 14 2023 |
3194 |
367.72 |
| Dec 07 2023 |
3139 |
367.72 |
| Nov 30 2023 |
2589 |
377.06 |
| Nov 23 2023 |
3146 |
396.99 |
| Nov 16 2023 |
2249 |
361.47 |
| Nov 09 2023 |
1803 |
345.77 |
| Nov 02 2023 |
1750 |
345.77 |
| Oct 26 2023 |
1716 |
345.77 |
| Oct 19 2023 |
2537 |
344.17 |
| Oct 12 2023 |
2695 |
352.91 |
| Oct 05 2023 |
2704 |
352.91 |
| Sep 28 2023 |
2692 |
352.91 |
| Sep 21 2023 |
2706 |
352.91 |
| Sep 14 2023 |
2726 |
352.91 |
| Sep 07 2023 |
2734 |
352.91 |
| Aug 31 2023 |
2739 |
352.91 |
| Aug 24 2023 |
2737 |
352.91 |
| Aug 17 2023 |
2729 |
352.91 |
| Aug 10 2023 |
2729 |
352.91 |
| Aug 03 2023 |
2735 |
352.91 |
| Jul 27 2023 |
2733 |
352.91 |
| Jul 20 2023 |
2694 |
352.91 |
| Jul 13 2023 |
2694 |
352.91 |
| Jul 06 2023 |
2682 |
352.91 |
| Jun 29 2023 |
2684 |
352.91 |
| Jun 22 2023 |
2684 |
352.91 |
| Jun 15 2023 |
2684 |
352.91 |
| Jun 08 2023 |
2687 |
352.91 |
| Jun 01 2023 |
2682 |
352.91 |
| May 25 2023 |
2677 |
352.91 |
| May 18 2023 |
2677 |
352.91 |
| May 11 2023 |
2677 |
352.91 |
| May 04 2023 |
2677 |
352.91 |
| Apr 27 2023 |
2679 |
352.91 |
| Apr 20 2023 |
2679 |
352.91 |
| Apr 13 2023 |
2679 |
352.91 |
| Apr 06 2023 |
2683 |
352.91 |
| Mar 30 2023 |
2683 |
352.91 |
| Mar 23 2023 |
2683 |
352.91 |
| Mar 16 2023 |
2683 |
352.91 |
| Mar 09 2023 |
2683 |
352.91 |
| Mar 02 2023 |
2683 |
352.91 |
| Feb 23 2023 |
2683 |
352.91 |
| Feb 16 2023 |
2690 |
352.91 |
| Feb 09 2023 |
2696 |
352.91 |
| Feb 02 2023 |
2702 |
352.91 |
| Jan 26 2023 |
2697 |
352.91 |
| Jan 19 2023 |
2686 |
352.91 |
| Jan 12 2023 |
2642 |
352.91 |
| Jan 05 2023 |
2670 |
352.91 |
| Dec 29 2022 |
2672 |
352.91 |
| Dec 22 2022 |
4047 |
352.91 |
| Dec 15 2022 |
4032 |
352.91 |
| Dec 08 2022 |
4007 |
352.91 |
| Dec 01 2022 |
3956 |
352.91 |
| Nov 24 2022 |
4328 |
361.9 |
| Nov 17 2022 |
4230 |
361.9 |
| Nov 10 2022 |
2393 |
360.06 |
| Nov 03 2022 |
2365 |
360.06 |
| Oct 27 2022 |
2309 |
360.06 |
| Dec 17 2012 |
1358 |
263.91 |
| Dec 10 2012 |
1277 |
260.7 |
| Dec 03 2012 |
1299 |
260.7 |
| Nov 26 2012 |
949 |
246.21 |
| Nov 19 2012 |
1031 |
249.18 |
| Nov 12 2012 |
1042 |
249.18 |
| Nov 05 2012 |
1068 |
249.18 |
| Oct 29 2012 |
1101 |
249.18 |
| Oct 22 2012 |
1111 |
249.18 |
| Oct 15 2012 |
1115 |
249.18 |
| Oct 02 2012 |
1146 |
249.18 |
| Sep 26 2012 |
1158 |
249.18 |
| Sep 20 2012 |
1166 |
249.18 |
| Sep 13 2012 |
1164 |
249.18 |
| Jan 19 2012 |
1290 |
267.25 |
| Dec 29 2011 |
1270 |
267.27 |
| Dec 13 2011 |
1502 |
277.13 |
| Dec 09 2011 |
1541 |
277.14 |
| Dec 01 2011 |
1720 |
284.61 |
| Nov 25 2011 |
1919 |
291.41 |
| Nov 17 2011 |
1999 |
295.48 |
| Nov 10 2011 |
2061 |
295.56 |
| Nov 04 2011 |
2213 |
300.78 |
| Oct 28 2011 |
2356 |
305.08 |
| Oct 21 2011 |
2766 |
315.75 |
| Oct 14 2011 |
2749 |
315.9 |
| Oct 07 2011 |
2668 |
316.05 |
| Sep 30 2011 |
2849 |
321.92 |
| Sep 27 2011 |
3200 |
332.75 |
| Sep 23 2011 |
3129 |
332.76 |
| Sep 16 2011 |
3394 |
341.25 |
| Sep 09 2011 |
3343 |
342.14 |
| Jan 13 2011 |
3361 |
342.78 |
| Dec 28 2010 |
3507 |
342.8 |
| Dec 14 2010 |
3497 |
342.82 |
| Dec 03 2010 |
3867 |
351.85 |
| Nov 26 2010 |
4373 |
361.82 |
| Nov 19 2010 |
4576 |
366.92 |
| Nov 12 2010 |
4737 |
371.31 |
| Nov 04 2010 |
4651 |
371.29 |
| Oct 28 2010 |
4977 |
381.47 |
| Oct 22 2010 |
5356 |
389.95 |
| Oct 14 2010 |
5295 |
391.2 |
| Oct 05 2010 |
5114 |
394.39 |
| Sep 29 2010 |
5015 |
390.93 |
| Sep 24 2010 |
5205 |
397.97 |
| Sep 17 2010 |
5270 |
401.96 |
| Sep 10 2010 |
5167 |
401.96 |
| Aug 15 2010 |
4129 |
392.18 |
| Jan 29 2010 |
5178 |
401.96 |
| Jan 15 2010 |
5143 |
401.96 |
| Jan 08 2010 |
5027 |
401.96 |
| Dec 18 2009 |
4766 |
401.96 |
| Dec 09 2009 |
4529 |
398.77 |
| Dec 04 2009 |
4438 |
398.77 |
| Nov 27 2009 |
4723 |
404.11 |
| Nov 20 2009 |
4535 |
404.11 |
| Nov 13 2009 |
4960 |
419.53 |
| Nov 06 2009 |
4911 |
419.53 |
| Oct 30 2009 |
7905 |
460 |
| Oct 23 2009 |
7541 |
460 |
| Oct 16 2009 |
7413 |
460 |
| Oct 09 2009 |
7330 |
460 |
| Oct 02 2009 |
7052 |
460 |
