| Sep 22 2014 |
16947 |
491.8 |
| Sep 15 2014 |
16816 |
491.8 |
| Sep 08 2014 |
16751 |
491.8 |
| Sep 01 2014 |
16824 |
491.8 |
| Aug 25 2014 |
16841 |
491.8 |
| Aug 18 2014 |
16844 |
491.8 |
| Aug 11 2014 |
16844 |
491.8 |
| Aug 04 2014 |
16844 |
491.8 |
| Jul 28 2014 |
16844 |
491.8 |
| Jul 21 2014 |
16862 |
491.8 |
| Jul 14 2014 |
16862 |
491.8 |
| Jul 07 2014 |
16862 |
491.8 |
| Jun 30 2014 |
16862 |
491.8 |
| Jun 23 2014 |
16862 |
491.8 |
| Jun 16 2014 |
16862 |
491.8 |
| Jun 09 2014 |
16862 |
491.8 |
| Jun 02 2014 |
16862 |
491.8 |
| May 26 2014 |
16862 |
491.8 |
| May 19 2014 |
16862 |
491.8 |
| May 12 2014 |
16864 |
491.8 |
| May 05 2014 |
16864 |
491.8 |
| Apr 28 2014 |
16865 |
491.8 |
| Apr 21 2014 |
16865 |
491.8 |
| Apr 14 2014 |
16883 |
491.8 |
| Apr 07 2014 |
16883 |
491.8 |
| Mar 31 2014 |
16884 |
491.8 |
| Mar 24 2014 |
16884 |
491.8 |
| Mar 17 2014 |
16884 |
491.8 |
| Mar 10 2014 |
16884 |
491.8 |
| Mar 03 2014 |
16884 |
491.8 |
| Feb 24 2014 |
16879 |
491.8 |
| Feb 17 2014 |
16895 |
491.8 |
| Feb 10 2014 |
16894 |
491.8 |
| Feb 03 2014 |
16882 |
491.8 |
| Jan 27 2014 |
16951 |
491.8 |
| Jan 20 2014 |
16917 |
491.8 |
| Jan 13 2014 |
16728 |
491.8 |
| Jan 06 2014 |
16677 |
491.8 |
| Dec 30 2013 |
16826 |
491.8 |
| Dec 23 2013 |
16611 |
491.8 |
| Dec 16 2013 |
16448 |
491.8 |
| Dec 09 2013 |
16452 |
491.8 |
| Dec 02 2013 |
16674 |
491.8 |
| Nov 25 2013 |
16938 |
491.8 |
| Nov 18 2013 |
17079 |
491.8 |
| Nov 11 2013 |
17054 |
491.8 |
| Nov 04 2013 |
16922 |
491.8 |
| Oct 28 2013 |
16801 |
491.8 |
| Oct 21 2013 |
16472 |
491.8 |
| Oct 14 2013 |
16454 |
491.8 |
| Oct 07 2013 |
16326 |
491.8 |
| Oct 15 2012 |
15680 |
484.76 |
| Oct 02 2012 |
14168 |
473 |
| Sep 26 2012 |
13622 |
466.82 |
| Sep 20 2012 |
12718 |
458.14 |
| Sep 13 2012 |
12562 |
458.14 |
| Jan 19 2012 |
12265 |
463.43 |
| Dec 29 2011 |
12170 |
463.43 |
| Dec 13 2011 |
12027 |
463.43 |
| Dec 09 2011 |
12063 |
463.43 |
| Dec 01 2011 |
12045 |
463.43 |
| Nov 25 2011 |
12194 |
463.42 |
| Nov 17 2011 |
12146 |
463.42 |
| Nov 10 2011 |
12324 |
463.42 |
| Nov 04 2011 |
12304 |
463.42 |
| Oct 28 2011 |
12151 |
462.51 |
| Oct 21 2011 |
11846 |
457.81 |
| Oct 14 2011 |
11223 |
452.16 |
| Oct 07 2011 |
10946 |
452.2 |
| Sep 30 2011 |
10407 |
446.83 |
| Sep 27 2011 |
10378 |
449.48 |
| Sep 23 2011 |
9645 |
442.02 |
| Sep 16 2011 |
8886 |
435.2 |
| Sep 09 2011 |
8683 |
435.17 |
| Jan 13 2011 |
8539 |
434.6 |
| Dec 28 2010 |
8744 |
434.58 |
| Dec 14 2010 |
8694 |
434.57 |
| Dec 03 2010 |
9173 |
441.23 |
| Nov 26 2010 |
9151 |
440.82 |
| Nov 19 2010 |
9115 |
441.29 |
| Nov 12 2010 |
8380 |
433.31 |
| Nov 04 2010 |
8946 |
441.6 |
| Oct 28 2010 |
7492 |
425 |
| Oct 22 2010 |
7439 |
425.12 |
| Oct 14 2010 |
7325 |
425.27 |
| Oct 05 2010 |
7227 |
431.62 |
| Sep 29 2010 |
7006 |
425.49 |
| Sep 24 2010 |
6538 |
421.41 |
| Sep 17 2010 |
6313 |
421.41 |
| Sep 10 2010 |
6188 |
421.41 |
| Aug 15 2010 |
5426 |
421.41 |
| Jan 29 2010 |
6211 |
421.41 |
| Jan 15 2010 |
6172 |
421.41 |
| Jan 08 2010 |
6053 |
421.41 |
| Dec 18 2009 |
5767 |
421.41 |
| Dec 09 2009 |
5029 |
409.04 |
| Dec 04 2009 |
4915 |
409.04 |
| Nov 27 2009 |
4660 |
402.7 |
| Nov 20 2009 |
4471 |
402.7 |
| Nov 13 2009 |
5080 |
422.48 |
| Nov 06 2009 |
5047 |
422.48 |
| Oct 30 2009 |
5936 |
423.99 |
| Oct 23 2009 |
5658 |
423.99 |
| Oct 16 2009 |
5605 |
423.99 |
| Oct 09 2009 |
5573 |
423.99 |
| Oct 02 2009 |
5945 |
437.72 |
