| Oct 21 2011 |
5285 |
371.61 |
| Oct 14 2011 |
5242 |
371.61 |
| Oct 07 2011 |
6370 |
393.47 |
| Sep 30 2011 |
6345 |
393.5 |
| Sep 27 2011 |
6229 |
393.51 |
| Sep 23 2011 |
6155 |
393.53 |
| Sep 16 2011 |
5985 |
393.56 |
| Sep 09 2011 |
5870 |
393.58 |
| Jan 13 2011 |
5838 |
393.98 |
| Dec 28 2010 |
6030 |
394 |
| Dec 14 2010 |
6013 |
394.01 |
| Dec 03 2010 |
6024 |
394.01 |
| Nov 26 2010 |
6026 |
394.02 |
| Nov 19 2010 |
5969 |
394.02 |
| Nov 12 2010 |
6188 |
399.5 |
| Nov 04 2010 |
6143 |
399.63 |
| Oct 28 2010 |
6286 |
405.24 |
| Oct 22 2010 |
7448 |
425.3 |
| Oct 14 2010 |
7335 |
425.42 |
| Oct 05 2010 |
6488 |
418.51 |
| Sep 29 2010 |
6604 |
418.51 |
| Sep 24 2010 |
6363 |
418.51 |
| Sep 17 2010 |
6378 |
423.01 |
| Sep 10 2010 |
6257 |
423.01 |
| Aug 15 2010 |
6147 |
436.51 |
| Jan 29 2010 |
6285 |
423.01 |
| Jan 15 2010 |
6245 |
423.01 |
| Jan 08 2010 |
6126 |
423.01 |
| Dec 18 2009 |
5837 |
423.01 |
| Dec 09 2009 |
5755 |
423.01 |
| Dec 04 2009 |
5633 |
423.01 |
| Nov 27 2009 |
5638 |
423.01 |
| Nov 20 2009 |
5391 |
423.01 |
| Nov 13 2009 |
5002 |
420.59 |
| Nov 06 2009 |
5214 |
426.13 |
| Oct 30 2009 |
6605 |
436.5 |
| Oct 23 2009 |
6280 |
436.5 |
| Oct 16 2009 |
6206 |
436.5 |
| Oct 09 2009 |
6148 |
436.5 |
| Oct 02 2009 |
5898 |
436.5 |
