| Sep 09 2016 |
17835 |
484.17 |
| Sep 02 2016 |
17771 |
484.17 |
| Aug 26 2016 |
17786 |
484.17 |
| Aug 19 2016 |
17431 |
484.17 |
| Aug 12 2016 |
17420 |
484.17 |
| Aug 05 2016 |
17439 |
484.17 |
| Jul 29 2016 |
17440 |
484.17 |
| Jul 22 2016 |
17418 |
484.17 |
| Jun 28 2016 |
17420 |
484.17 |
| Jun 21 2016 |
17479 |
484.17 |
| Jun 14 2016 |
17479 |
484.17 |
| Jun 07 2016 |
17481 |
484.17 |
| May 31 2016 |
17492 |
484.17 |
| May 24 2016 |
17492 |
484.17 |
| May 17 2016 |
17476 |
484.17 |
| May 10 2016 |
17476 |
484.17 |
| May 03 2016 |
17477 |
484.17 |
| Apr 26 2016 |
17477 |
484.17 |
| Apr 19 2016 |
17456 |
484.17 |
| Apr 12 2016 |
17495 |
484.17 |
| Apr 05 2016 |
17495 |
484.17 |
| Mar 29 2016 |
17495 |
484.17 |
| Mar 22 2016 |
17485 |
484.17 |
| Mar 15 2016 |
17483 |
484.17 |
| Mar 08 2016 |
17502 |
484.17 |
| Mar 01 2016 |
17498 |
484.17 |
| Feb 23 2016 |
17496 |
484.17 |
| Feb 16 2016 |
17435 |
484.17 |
| Feb 09 2016 |
17435 |
484.17 |
| Feb 02 2016 |
17376 |
484.17 |
| Jan 26 2016 |
17408 |
484.17 |
| Jan 19 2016 |
17420 |
484.17 |
| Jan 12 2016 |
16979 |
484.17 |
| Jan 05 2016 |
17381 |
484.17 |
| Dec 29 2015 |
17393 |
484.17 |
| Dec 22 2015 |
17230 |
484.17 |
| Dec 15 2015 |
17124 |
484.17 |
| Dec 08 2015 |
17371 |
484.17 |
| Dec 01 2015 |
17384 |
484.17 |
| Nov 24 2015 |
17239 |
484.17 |
| Nov 17 2015 |
16928 |
484.17 |
| Nov 10 2015 |
16907 |
484.17 |
| Nov 03 2015 |
16933 |
484.17 |
| Oct 27 2015 |
16913 |
484.17 |
| Oct 20 2015 |
16859 |
484.17 |
| Oct 13 2015 |
16292 |
484.17 |
| Oct 06 2015 |
16256 |
484.17 |
| Sep 29 2015 |
16358 |
484.17 |
| Sep 22 2015 |
266 |
484.17 |
| Sep 15 2015 |
847 |
484.17 |
| Nov 04 2010 |
6013 |
396.77 |
| Oct 28 2010 |
4681 |
375.57 |
| Oct 22 2010 |
4614 |
375.56 |
| Oct 14 2010 |
4505 |
375.54 |
| Oct 05 2010 |
4156 |
373.58 |
| Sep 29 2010 |
4249 |
373.58 |
| Sep 24 2010 |
4119 |
373.58 |
| Sep 17 2010 |
3922 |
371.65 |
| Sep 10 2010 |
3855 |
371.65 |
| Aug 15 2010 |
3521 |
375.12 |
| Jan 29 2010 |
3875 |
371.65 |
| Jan 15 2010 |
3842 |
371.65 |
| Jan 08 2010 |
3738 |
371.65 |
| Dec 18 2009 |
3516 |
371.65 |
| Dec 09 2009 |
3469 |
371.65 |
| Dec 04 2009 |
3399 |
371.65 |
| Nov 27 2009 |
3426 |
371.65 |
| Nov 20 2009 |
3310 |
371.65 |
| Nov 13 2009 |
3142 |
371.65 |
| Nov 06 2009 |
2831 |
363.27 |
| Oct 30 2009 |
3554 |
368.18 |
| Oct 23 2009 |
3139 |
360.19 |
| Oct 16 2009 |
3149 |
360.19 |
| Oct 09 2009 |
2955 |
355.04 |
| Oct 02 2009 |
2889 |
355.04 |
| Sep 25 2009 |
2772 |
355.04 |
| Sep 18 2009 |
2422 |
344.21 |
| Sep 11 2009 |
2414 |
344.21 |
| Jan 30 2009 |
2378 |
344.21 |
| Jan 09 2009 |
2253 |
344.21 |
| Dec 18 2008 |
2093 |
344.21 |
| Dec 12 2008 |
2104 |
344.21 |
| Dec 05 2008 |
2089 |
344.21 |
| Nov 28 2008 |
2061 |
344.21 |
| Nov 21 2008 |
2057 |
344.21 |
| Nov 14 2008 |
1988 |
344.21 |
| Nov 07 2008 |
1902 |
344.21 |
| Oct 31 2008 |
1758 |
344.21 |
| Nov 30 2007 |
824 |
308.22 |
| Nov 23 2007 |
817 |
308.22 |
| Nov 16 2007 |
887 |
308.22 |
| Nov 09 2007 |
882 |
308.22 |
| Nov 02 2007 |
694 |
285.09 |
| Oct 26 2007 |
698 |
285.09 |
| Oct 19 2007 |
705 |
285.09 |
| Oct 12 2007 |
1104 |
327.89 |
| Oct 05 2007 |
860 |
309.76 |
| Sep 28 2007 |
803 |
302.59 |
| Sep 21 2007 |
628 |
286.9 |
| Sep 14 2007 |
620 |
286.9 |
| Aug 24 2007 |
600 |
286.9 |
| Dec 14 2006 |
576 |
286.9 |
| Dec 08 2006 |
569 |
286.9 |
| Dec 01 2006 |
645 |
301.65 |
| Nov 24 2006 |
631 |
301.65 |
| Nov 17 2006 |
558 |
301.65 |
| Nov 10 2006 |
548 |
301.65 |
| Nov 03 2006 |
521 |
311.57 |
| Oct 27 2006 |
506 |
311.57 |
| Oct 20 2006 |
457 |
311.57 |
| Oct 13 2006 |
266 |
277.59 |
| Oct 06 2006 |
228 |
288.7 |
| Sep 29 2006 |
179 |
303.48 |
