Dec 22 2022 |
1454 |
569.2 |
Dec 15 2022 |
1439 |
569.2 |
Dec 08 2022 |
1439 |
569.2 |
Dec 01 2022 |
1448 |
569.2 |
Nov 24 2022 |
1435 |
569.2 |
Nov 17 2022 |
1416 |
569.2 |
Nov 10 2022 |
1434 |
569.2 |
Nov 03 2022 |
1418 |
569.2 |
Oct 27 2022 |
1380 |
569.2 |
Oct 20 2022 |
1354 |
569.2 |
Oct 13 2022 |
1340 |
569.2 |
Oct 06 2022 |
1279 |
569.2 |
Sep 29 2022 |
1266 |
569.2 |
Sep 22 2022 |
1238 |
569.2 |
Sep 15 2022 |
1218 |
569.2 |
Sep 08 2022 |
1197 |
569.2 |
Sep 01 2022 |
1193 |
569.2 |
Aug 25 2022 |
1192 |
569.2 |
Aug 18 2022 |
1192 |
569.2 |
Aug 11 2022 |
1192 |
569.2 |
Aug 04 2022 |
1196 |
569.2 |
Jul 28 2022 |
1196 |
569.2 |
Jul 21 2022 |
1196 |
569.2 |
Jul 14 2022 |
1196 |
569.2 |
Jul 07 2022 |
1196 |
569.2 |
Jun 30 2022 |
1196 |
569.2 |
Jun 23 2022 |
1205 |
569.2 |
Jun 16 2022 |
1205 |
569.2 |
Jun 09 2022 |
1202 |
569.2 |
Jun 02 2022 |
1202 |
569.2 |
May 26 2022 |
1202 |
569.2 |
May 19 2022 |
1202 |
569.2 |
May 12 2022 |
1202 |
569.2 |
May 05 2022 |
1202 |
569.2 |
Apr 28 2022 |
1203 |
569.2 |
Apr 21 2022 |
1203 |
569.2 |
Apr 14 2022 |
1203 |
569.2 |
Apr 07 2022 |
1203 |
569.2 |
Mar 31 2022 |
1203 |
569.2 |
Mar 24 2022 |
1203 |
569.2 |
Mar 17 2022 |
1202 |
569.2 |
Mar 10 2022 |
1202 |
569.2 |
Mar 03 2022 |
1202 |
569.2 |
Feb 24 2022 |
1201 |
569.2 |
Feb 17 2022 |
1205 |
569.2 |
Feb 10 2022 |
1206 |
569.2 |
Feb 03 2022 |
1207 |
569.2 |
Jan 27 2022 |
1215 |
569.2 |
Jan 20 2022 |
1187 |
569.2 |
Jan 13 2022 |
1192 |
569.2 |
Jan 06 2022 |
1289 |
569.2 |
Dec 30 2021 |
1290 |
569.2 |
Dec 23 2021 |
1287 |
569.2 |
Dec 16 2021 |
1299 |
569.2 |
Dec 09 2021 |
1376 |
569.2 |
Dec 02 2021 |
1392 |
569.2 |
Nov 25 2021 |
1405 |
569.2 |
Nov 18 2021 |
1487 |
569.2 |
Nov 11 2021 |
1670 |
561.15 |
Nov 04 2021 |
1715 |
561.15 |
Oct 28 2021 |
1780 |
561.15 |
Oct 21 2021 |
1805 |
561.15 |
Oct 14 2021 |
1740 |
549.06 |
Oct 07 2021 |
1717 |
549.06 |
Sep 30 2021 |
1758 |
549.06 |
Sep 23 2021 |
1824 |
551.12 |
Sep 16 2021 |
1830 |
548.73 |
Sep 09 2021 |
1849 |
548.86 |
Sep 02 2021 |
1887 |
548.86 |
Aug 26 2021 |
1896 |
548.86 |
Aug 19 2021 |
1897 |
548.86 |
Aug 12 2021 |
1900 |
548.86 |
Aug 05 2021 |
1906 |
548.86 |
Jul 29 2021 |
1909 |
548.86 |
Jun 03 2021 |
1859 |
548.86 |
Nov 13 2020 |
12499 |
545.06 |
Nov 06 2020 |
13606 |
545.06 |
Oct 30 2020 |
14733 |
545.06 |
Oct 23 2020 |
15963 |
545.06 |
Oct 16 2020 |
15976 |
528.92 |
Oct 09 2020 |
16776 |
528.92 |
Oct 02 2020 |
17410 |
528.92 |
Sep 25 2020 |
18733 |
542.12 |
Sep 18 2020 |
19662 |
548.73 |
Sep 11 2020 |
20056 |
548.86 |
Sep 04 2020 |
20472 |
548.86 |
Aug 28 2020 |
20671 |
548.86 |
Aug 21 2020 |
20736 |
548.86 |
Aug 14 2020 |
20760 |
548.86 |
Aug 07 2020 |
20914 |
548.86 |
Jul 31 2020 |
21013 |
548.86 |
Jul 24 2020 |
21013 |
548.86 |
Jul 17 2020 |
21044 |
548.86 |
Jul 10 2020 |
21083 |
548.86 |
Jul 03 2020 |
21165 |
548.86 |
Jun 26 2020 |
21165 |
548.86 |
Jun 19 2020 |
21165 |
548.86 |
Jun 12 2020 |
21175 |
548.86 |
Jun 05 2020 |
21210 |
548.86 |
May 29 2020 |
21243 |
548.86 |
May 22 2020 |
21292 |
548.86 |
May 15 2020 |
21292 |
548.86 |
May 08 2020 |
21304 |
548.86 |
May 01 2020 |
21311 |
548.86 |
Apr 24 2020 |
21376 |
548.86 |
Apr 17 2020 |
21377 |
548.86 |
Apr 10 2020 |
21377 |
548.86 |
Apr 03 2020 |
21377 |
548.86 |
Mar 27 2020 |
21377 |
548.86 |
Mar 20 2020 |
21394 |
548.86 |
Mar 13 2020 |
21394 |
548.86 |
Mar 06 2020 |
21394 |
548.86 |
Feb 28 2020 |
21377 |
548.86 |
Feb 21 2020 |
21438 |
548.86 |
Feb 14 2020 |
21449 |
548.86 |
Feb 07 2020 |
21470 |
548.86 |
Jan 31 2020 |
21491 |
548.86 |
Jan 24 2020 |
21073 |
548.86 |
Jan 17 2020 |
21124 |
548.86 |
Jan 10 2020 |
21857 |
548.86 |
Jan 03 2020 |
21723 |
548.86 |
Dec 27 2019 |
21741 |
548.86 |
Dec 20 2019 |
21782 |
548.86 |
Dec 13 2019 |
21873 |
548.86 |
Dec 06 2019 |
21808 |
548.86 |
Nov 29 2019 |
22338 |
548.86 |
Nov 22 2019 |
22487 |
548.86 |
Nov 15 2019 |
23247 |
555.7 |
Nov 08 2019 |
23596 |
555.7 |
Nov 01 2019 |
23808 |
555.7 |
Oct 25 2019 |
24397 |
561.88 |
Oct 18 2019 |
23905 |
561.88 |
Oct 11 2019 |
24257 |
561.88 |
Oct 04 2019 |
24187 |
560.22 |
Sep 27 2019 |
24127 |
560.22 |
Sep 20 2019 |
23626 |
557.43 |
Sep 13 2019 |
22354 |
542.4 |
Sep 06 2019 |
21878 |
542.4 |
Aug 30 2019 |
21959 |
542.4 |
Aug 23 2019 |
21995 |
542.4 |
Aug 16 2019 |
21800 |
542.4 |
Aug 09 2019 |
21800 |
542.4 |
Aug 02 2019 |
21813 |
542.4 |
Jul 26 2019 |
21827 |
542.4 |
Jul 19 2019 |
21842 |
542.4 |
Jul 12 2019 |
21887 |
542.4 |
Jul 05 2019 |
21901 |
542.4 |
Jun 28 2019 |
21951 |
542.4 |
Jun 21 2019 |
21981 |
542.4 |
Jun 14 2019 |
21978 |
542.4 |
Jun 07 2019 |
21958 |
542.4 |
May 31 2019 |
21991 |
542.4 |
May 24 2019 |
22000 |
542.4 |
May 17 2019 |
22039 |
542.4 |
May 10 2019 |
22028 |
542.4 |
May 03 2019 |
22050 |
542.4 |
Apr 26 2019 |
22045 |
542.4 |
Apr 19 2019 |
22045 |
542.4 |
Apr 12 2019 |
22053 |
542.4 |
Apr 05 2019 |
22053 |
542.4 |
Mar 29 2019 |
22054 |
542.4 |
Mar 22 2019 |
22042 |
542.4 |
Mar 15 2019 |
22050 |
542.4 |
Mar 08 2019 |
21967 |
542.4 |
Mar 01 2019 |
21971 |
542.4 |
Feb 22 2019 |
21964 |
542.4 |
Feb 15 2019 |
21966 |
542.4 |
Feb 08 2019 |
21934 |
542.4 |
Feb 01 2019 |
21962 |
542.4 |
Jan 25 2019 |
21973 |
542.4 |
Jan 18 2019 |
21473 |
542.4 |
Jan 11 2019 |
22162 |
542.4 |
Jan 04 2019 |
22305 |
542.4 |
Dec 28 2018 |
22247 |
542.4 |
Dec 21 2018 |
22094 |
542.4 |
Dec 14 2018 |
22232 |
542.4 |
Dec 07 2018 |
22475 |
542.4 |
Nov 30 2018 |
22996 |
545.42 |
Nov 23 2018 |
23254 |
545.42 |
Nov 16 2018 |
23745 |
545.42 |
Nov 09 2018 |
23907 |
545.42 |
Nov 02 2018 |
24065 |
545.42 |
Oct 26 2018 |
23906 |
546.3 |
Oct 19 2018 |
24042 |
546.3 |
Oct 12 2018 |
23892 |
546.3 |
Oct 05 2018 |
22526 |
533.81 |
Sep 28 2018 |
22601 |
533.81 |
Sep 21 2018 |
22697 |
534.6 |
Sep 14 2018 |
22240 |
532.42 |
Sep 07 2018 |
21833 |
529.32 |
Aug 31 2018 |
21631 |
529.32 |
Aug 24 2018 |
21548 |
529.32 |
Aug 17 2018 |
21538 |
529.32 |
Aug 10 2018 |
21553 |
529.32 |
Aug 03 2018 |
21587 |
529.32 |
Jul 27 2018 |
21602 |
529.32 |
Jul 20 2018 |
21624 |
529.32 |
Jul 13 2018 |
21625 |
529.32 |
Jul 06 2018 |
21582 |
529.32 |
Jun 29 2018 |
21648 |
529.32 |
Jun 22 2018 |
21648 |
529.32 |
Jun 15 2018 |
21671 |
529.32 |
Jun 08 2018 |
21705 |
529.32 |
Jun 01 2018 |
21688 |
529.32 |
May 25 2018 |
21711 |
529.32 |
May 18 2018 |
21666 |
529.32 |
May 11 2018 |
21695 |
529.32 |
May 04 2018 |
21793 |
529.32 |
Apr 27 2018 |
21783 |
529.32 |
Apr 20 2018 |
21842 |
529.32 |
Apr 13 2018 |
21834 |
529.32 |
Apr 06 2018 |
21834 |
529.32 |
Mar 30 2018 |
21835 |
529.32 |
Mar 23 2018 |
21835 |
529.32 |
Mar 16 2018 |
21817 |
529.32 |
Mar 09 2018 |
21817 |
529.32 |
Mar 02 2018 |
21825 |
529.32 |
Feb 23 2018 |
21821 |
529.32 |
Feb 16 2018 |
21839 |
529.32 |
Feb 09 2018 |
21833 |
529.32 |
Feb 02 2018 |
21852 |
529.32 |
Jan 26 2018 |
21886 |
529.32 |
Jan 19 2018 |
21808 |
529.32 |
Jan 12 2018 |
21358 |
529.32 |
Jan 05 2018 |
21566 |
529.32 |
Dec 29 2017 |
21625 |
529.32 |
Dec 22 2017 |
21614 |
529.32 |
Dec 15 2017 |
21617 |
529.32 |
Dec 08 2017 |
22025 |
529.32 |
Dec 01 2017 |
21829 |
524.59 |
Nov 24 2017 |
21853 |
524.59 |
Nov 17 2017 |
22220 |
526.06 |
Nov 10 2017 |
21695 |
515.25 |
Nov 03 2017 |
21774 |
515.25 |
Oct 27 2017 |
21836 |
515.25 |
Oct 20 2017 |
21800 |
515.25 |
Oct 13 2017 |
21536 |
515.25 |
Oct 06 2017 |
21802 |
520.27 |
Sep 29 2017 |
21352 |
515.5 |
Sep 22 2017 |
21225 |
515.5 |
Sep 15 2017 |
21185 |
515.5 |
Sep 08 2017 |
21223 |
518.28 |
Sep 01 2017 |
21257 |
518.28 |
Aug 25 2017 |
21253 |
518.28 |
Aug 18 2017 |
21281 |
518.28 |
Aug 11 2017 |
21170 |
518.28 |
Aug 04 2017 |
21196 |
518.28 |
Jul 28 2017 |
21192 |
518.28 |
Jul 21 2017 |
21215 |
518.28 |
Jul 14 2017 |
21219 |
518.28 |
Jul 07 2017 |
21215 |
518.28 |
Jun 30 2017 |
21222 |
518.28 |
Jun 23 2017 |
21222 |
518.28 |
Jun 16 2017 |
21217 |
518.28 |
Jun 09 2017 |
21188 |
518.28 |
Jun 02 2017 |
21194 |
518.28 |
May 26 2017 |
21016 |
518.28 |
May 19 2017 |
21047 |
518.28 |
May 12 2017 |
20985 |
518.28 |
May 05 2017 |
20912 |
518.28 |
Apr 28 2017 |
20882 |
518.28 |
Apr 21 2017 |
20849 |
518.28 |
Apr 14 2017 |
20884 |
518.28 |
Apr 07 2017 |
20885 |
518.28 |
Mar 31 2017 |
20884 |
518.28 |
Mar 24 2017 |
20886 |
518.28 |
Mar 17 2017 |
20878 |
518.28 |
Mar 10 2017 |
20897 |
518.28 |
Mar 03 2017 |
20897 |
518.28 |
Feb 24 2017 |
20900 |
518.28 |
Feb 17 2017 |
20917 |
518.28 |
Feb 10 2017 |
20940 |
518.28 |
Feb 03 2017 |
20933 |
518.28 |
Jan 27 2017 |
20919 |
518.28 |
Jan 20 2017 |
20938 |
518.28 |
Jan 13 2017 |
20964 |
518.28 |
Jan 06 2017 |
21240 |
518.28 |
Dec 30 2016 |
21324 |
518.28 |
Dec 23 2016 |
21317 |
518.28 |
Dec 16 2016 |
20736 |
511.62 |
Dec 09 2016 |
20836 |
511.62 |
Dec 02 2016 |
19732 |
496.82 |
Nov 25 2016 |
19625 |
496.82 |
Nov 18 2016 |
18302 |
481.89 |
Nov 11 2016 |
17728 |
474.14 |
Nov 04 2016 |
17034 |
467.88 |
Oct 28 2016 |
16443 |
463.39 |
Oct 21 2016 |
16599 |
463.39 |
Oct 14 2016 |
16465 |
463.39 |
Oct 07 2016 |
16361 |
463.39 |
Sep 30 2016 |
16340 |
463.39 |
Sep 23 2016 |
16055 |
463.39 |
Sep 16 2016 |
15743 |
463.39 |
Sep 09 2016 |
15621 |
463.39 |
Sep 02 2016 |
15557 |
463.39 |
Aug 26 2016 |
15589 |
463.39 |
Aug 19 2016 |
15257 |
463.39 |
Aug 12 2016 |
15245 |
463.39 |
Aug 05 2016 |
15263 |
463.39 |
Jul 29 2016 |
15264 |
463.39 |
Jul 22 2016 |
15241 |
463.39 |
Jun 28 2016 |
15243 |
463.39 |
Jun 21 2016 |
15300 |
463.39 |
Jun 14 2016 |
15300 |
463.39 |
Jun 07 2016 |
15300 |
463.39 |
May 31 2016 |
15309 |
463.39 |
May 24 2016 |
15309 |
463.39 |
May 17 2016 |
15295 |
463.39 |
May 10 2016 |
15295 |
463.39 |
May 03 2016 |
15296 |
463.39 |
Apr 26 2016 |
15296 |
463.39 |
Apr 19 2016 |
15278 |
463.39 |
Apr 12 2016 |
15316 |
463.39 |
Apr 05 2016 |
15316 |
463.39 |
Mar 29 2016 |
15316 |
463.39 |
Mar 22 2016 |
15307 |
463.39 |
Mar 15 2016 |
15305 |
463.39 |
Mar 08 2016 |
15321 |
463.39 |
Mar 01 2016 |
15318 |
463.39 |
Feb 23 2016 |
15316 |
463.39 |
Feb 16 2016 |
15259 |
463.39 |
Feb 09 2016 |
15259 |
463.39 |
Feb 02 2016 |
15204 |
463.39 |
Jan 26 2016 |
15240 |
463.39 |
Jan 19 2016 |
15248 |
463.39 |
Jan 12 2016 |
14815 |
463.39 |
Jan 05 2016 |
15186 |
463.39 |
Dec 29 2015 |
15191 |
463.39 |
Dec 22 2015 |
15063 |
463.39 |
Dec 15 2015 |
14949 |
463.39 |
Dec 08 2015 |
15172 |
463.39 |
Dec 01 2015 |
15867 |
469.7 |
Nov 24 2015 |
15742 |
469.7 |
Nov 17 2015 |
18452 |
498.29 |
Nov 10 2015 |
18448 |
498.29 |
Nov 03 2015 |
19686 |
509.98 |
Oct 27 2015 |
19135 |
504.46 |
Oct 20 2015 |
18349 |
497.44 |
Oct 13 2015 |
17242 |
492.82 |
Oct 06 2015 |
17224 |
492.82 |
Sep 29 2015 |
17309 |
492.82 |
Sep 22 2015 |
28607 |
492.82 |
Sep 15 2015 |
5372 |
492.82 |
Sep 14 2015 |
16671 |
492.82 |
Sep 07 2015 |
16648 |
492.82 |
Aug 31 2015 |
16666 |
492.82 |
Aug 24 2015 |
16578 |
492.82 |
Aug 17 2015 |
16603 |
492.82 |
Aug 10 2015 |
16617 |
492.82 |
Aug 03 2015 |
16616 |
492.82 |
Jul 27 2015 |
16616 |
492.82 |
Jul 20 2015 |
16615 |
492.82 |
Jul 13 2015 |
16615 |
492.82 |
Jul 06 2015 |
16615 |
492.82 |
Jun 29 2015 |
16615 |
492.82 |
Jun 22 2015 |
16615 |
492.82 |
Jun 15 2015 |
16615 |
492.82 |
Jun 08 2015 |
16731 |
492.82 |
Jun 01 2015 |
16731 |
492.82 |
May 25 2015 |
16731 |
492.82 |
May 18 2015 |
16731 |
492.82 |
May 11 2015 |
16731 |
492.82 |
May 04 2015 |
16731 |
492.82 |
Apr 27 2015 |
16711 |
492.82 |
Apr 20 2015 |
16697 |
492.82 |
Apr 13 2015 |
16697 |
492.82 |
Apr 06 2015 |
16723 |
492.82 |
Mar 30 2015 |
16723 |
492.82 |
Mar 23 2015 |
16738 |
492.82 |
Mar 16 2015 |
16729 |
492.82 |
Mar 09 2015 |
16728 |
492.82 |
Mar 02 2015 |
16718 |
492.82 |
Feb 23 2015 |
16601 |
492.82 |
Feb 16 2015 |
16582 |
492.82 |
Feb 09 2015 |
16592 |
492.82 |
Feb 02 2015 |
16592 |
492.82 |
Jan 26 2015 |
16580 |
492.82 |
Jan 19 2015 |
16562 |
492.82 |
Jan 12 2015 |
16439 |
492.82 |
Jan 05 2015 |
16731 |
492.82 |
Dec 29 2014 |
16721 |
492.82 |
Dec 22 2014 |
16776 |
492.82 |
Dec 15 2014 |
16502 |
492.82 |
Dec 08 2014 |
16659 |
492.82 |
Dec 01 2014 |
17278 |
498.37 |
Nov 24 2014 |
17318 |
498.37 |
Nov 17 2014 |
17463 |
498.37 |
Nov 10 2014 |
17593 |
498.37 |
Nov 03 2014 |
19874 |
520.99 |
Oct 27 2014 |
22040 |
542.03 |
Oct 20 2014 |
23133 |
552.53 |
Oct 13 2014 |
23022 |
552.53 |
Oct 06 2014 |
23079 |
557.02 |
Sep 29 2014 |
23280 |
557.02 |
Sep 22 2014 |
22877 |
551.94 |
Sep 15 2014 |
21433 |
538.79 |
Sep 08 2014 |
21231 |
538.79 |
Sep 01 2014 |
21330 |
538.79 |
Aug 25 2014 |
21364 |
538.79 |
Aug 18 2014 |
21370 |
538.79 |
Aug 11 2014 |
21370 |
538.79 |
Aug 04 2014 |
21370 |
538.79 |
Jul 28 2014 |
21370 |
538.79 |
Jul 21 2014 |
21388 |
538.79 |
Jul 14 2014 |
21389 |
538.79 |
Jul 07 2014 |
21389 |
538.79 |
Jun 30 2014 |
21389 |
538.79 |
Jun 23 2014 |
21389 |
538.79 |
Jun 16 2014 |
21389 |
538.79 |
Jun 09 2014 |
21389 |
538.79 |
Jun 02 2014 |
21389 |
538.79 |
May 26 2014 |
21389 |
538.79 |
May 19 2014 |
21389 |
538.79 |
May 12 2014 |
21391 |
538.79 |
May 05 2014 |
21391 |
538.79 |
Apr 28 2014 |
21392 |
538.79 |
Apr 21 2014 |
21392 |
538.79 |
Apr 14 2014 |
21405 |
538.79 |
Apr 07 2014 |
21405 |
538.79 |
Mar 31 2014 |
21406 |
538.79 |
Mar 24 2014 |
21406 |
538.79 |
Mar 17 2014 |
21406 |
538.79 |
Mar 10 2014 |
21405 |
538.79 |
Mar 03 2014 |
21405 |
538.79 |
Feb 24 2014 |
21397 |
538.79 |
Feb 17 2014 |
21413 |
538.79 |
Feb 10 2014 |
21413 |
538.79 |
Feb 03 2014 |
21406 |
538.79 |
Jan 27 2014 |
21471 |
538.79 |
Jan 20 2014 |
21412 |
538.79 |
Jan 13 2014 |
21225 |
538.79 |
Jan 06 2014 |
21177 |
538.79 |
Dec 30 2013 |
21325 |
538.79 |
Dec 23 2013 |
21106 |
538.79 |
Dec 16 2013 |
20894 |
538.79 |
Dec 09 2013 |
20921 |
538.79 |
Dec 02 2013 |
21139 |
538.79 |
Nov 25 2013 |
21495 |
538.79 |
Nov 18 2013 |
21577 |
538.79 |
Nov 11 2013 |
20461 |
526.19 |
Nov 04 2013 |
20328 |
526.19 |
Oct 28 2013 |
20157 |
526.19 |
Oct 21 2013 |
19751 |
526.19 |
Oct 14 2013 |
20683 |
536.7 |
Oct 07 2013 |
20479 |
536.7 |
Dec 10 2012 |
25178 |
603.04 |
Dec 03 2012 |
25447 |
603.04 |
Nov 26 2012 |
25329 |
603.04 |
Nov 19 2012 |
25367 |
603.04 |
Nov 12 2012 |
29006 |
660.34 |
Nov 05 2012 |
29065 |
660.34 |
Oct 29 2012 |
29022 |
654.97 |
Oct 22 2012 |
27550 |
633.55 |
Oct 15 2012 |
26405 |
620.18 |
Oct 02 2012 |
23224 |
588.06 |
Sep 26 2012 |
23167 |
588.06 |
Sep 20 2012 |
22862 |
588.06 |
Sep 13 2012 |
21273 |
569.59 |
Jan 19 2012 |
22021 |
590.43 |
Dec 29 2011 |
21898 |
590.42 |
Dec 13 2011 |
21651 |
590.41 |
Dec 09 2011 |
21488 |
587.59 |
Dec 01 2011 |
21501 |
587.59 |
Nov 25 2011 |
21779 |
587.59 |
Nov 17 2011 |
21711 |
587.58 |
Nov 10 2011 |
21021 |
572.75 |
Nov 04 2011 |
20445 |
564.39 |
Oct 28 2011 |
20643 |
568.6 |
Oct 21 2011 |
22023 |
586.5 |
Oct 14 2011 |
22802 |
600.24 |
Oct 07 2011 |
22412 |
600.71 |
Sep 30 2011 |
22242 |
601.16 |
Sep 27 2011 |
21689 |
601.35 |
Sep 23 2011 |
21627 |
601.6 |
Sep 16 2011 |
22903 |
638.18 |
Sep 09 2011 |
24740 |
732.36 |
Jan 13 2011 |
24357 |
732.36 |
Dec 28 2010 |
24530 |
732.36 |
Dec 14 2010 |
24261 |
732.36 |
Dec 03 2010 |
24545 |
732.36 |
Nov 26 2010 |
24607 |
732.36 |
Nov 19 2010 |
24517 |
732.36 |
Nov 12 2010 |
24047 |
732.36 |
Nov 04 2010 |
24396 |
732.36 |
Oct 28 2010 |
22972 |
680.8 |
Oct 22 2010 |
18218 |
582.72 |
Oct 14 2010 |
18924 |
599.44 |
Oct 05 2010 |
17440 |
597.4 |
Sep 29 2010 |
17961 |
597.4 |
Sep 24 2010 |
17137 |
595.57 |
Sep 17 2010 |
16368 |
595.57 |
Sep 10 2010 |
16364 |
602.68 |
Aug 15 2010 |
13344 |
600.65 |
Jan 29 2010 |
16322 |
602.68 |
Jan 15 2010 |
16266 |
602.68 |
Jan 08 2010 |
16118 |
602.68 |
Dec 18 2009 |
15631 |
602.68 |
Dec 09 2009 |
15430 |
602.68 |
Dec 04 2009 |
15008 |
602.68 |
Nov 27 2009 |
14818 |
602.68 |
Nov 20 2009 |
14307 |
602.68 |
Nov 13 2009 |
13560 |
602.68 |
Nov 06 2009 |
13373 |
602.68 |
Oct 30 2009 |
15394 |
594.13 |
Oct 23 2009 |
14892 |
594.13 |
Oct 16 2009 |
14643 |
594.13 |
Oct 09 2009 |
14515 |
594.13 |
Oct 02 2009 |
13817 |
594.13 |