| Sep 26 2012 |
17429 |
511.06 |
| Sep 20 2012 |
17899 |
519.39 |
| Sep 13 2012 |
18832 |
534.98 |
| Jan 19 2012 |
17856 |
531.78 |
| Dec 29 2011 |
17735 |
531.79 |
| Dec 13 2011 |
17516 |
531.79 |
| Dec 09 2011 |
17539 |
531.79 |
| Dec 01 2011 |
17561 |
531.8 |
| Nov 25 2011 |
17770 |
531.8 |
| Nov 17 2011 |
17749 |
531.8 |
| Nov 10 2011 |
18047 |
531.8 |
| Nov 04 2011 |
18068 |
531.8 |
| Oct 28 2011 |
17958 |
531.81 |
| Oct 21 2011 |
18054 |
531.81 |
| Oct 14 2011 |
17902 |
531.81 |
| Oct 07 2011 |
17533 |
531.81 |
| Sep 30 2011 |
17370 |
531.81 |
| Sep 27 2011 |
17870 |
544.59 |
| Sep 23 2011 |
17769 |
544.59 |
| Sep 16 2011 |
15665 |
522.86 |
| Oct 14 2010 |
21752 |
656.79 |
| Oct 05 2010 |
20144 |
656.85 |
| Sep 29 2010 |
20710 |
656.85 |
| Sep 24 2010 |
19804 |
656.85 |
| Sep 17 2010 |
18950 |
656.85 |
| Sep 10 2010 |
17317 |
622.9 |
| Aug 15 2010 |
15070 |
656.85 |
| Jan 29 2010 |
17272 |
622.9 |
| Jan 15 2010 |
17214 |
622.9 |
| Jan 08 2010 |
17064 |
622.9 |
| Dec 18 2009 |
16553 |
622.9 |
| Dec 09 2009 |
16341 |
622.9 |
| Dec 04 2009 |
15883 |
622.9 |
| Nov 27 2009 |
15680 |
622.9 |
| Nov 20 2009 |
15135 |
622.9 |
| Nov 13 2009 |
14350 |
622.9 |
| Nov 06 2009 |
14140 |
622.9 |
| Oct 30 2009 |
13367 |
555 |
| Oct 23 2009 |
12892 |
555 |
| Oct 16 2009 |
12655 |
555 |
| Oct 09 2009 |
12535 |
555 |
| Oct 02 2009 |
11970 |
555 |
