| Oct 06 2015 |
12978 |
452.54 |
| Sep 29 2015 |
12897 |
451.07 |
| Sep 22 2015 |
19581 |
451.07 |
| Sep 15 2015 |
20443 |
451.07 |
| Sep 14 2015 |
12490 |
451.07 |
| Sep 07 2015 |
12493 |
451.07 |
| Aug 31 2015 |
12468 |
451.07 |
| Aug 24 2015 |
12394 |
451.07 |
| Aug 17 2015 |
12415 |
451.07 |
| Aug 10 2015 |
12431 |
451.07 |
| Aug 03 2015 |
12431 |
451.07 |
| Jul 27 2015 |
12431 |
451.07 |
| Jul 20 2015 |
12430 |
451.07 |
| Jul 13 2015 |
12430 |
451.07 |
| Jul 06 2015 |
12430 |
451.07 |
| Jun 29 2015 |
12430 |
451.07 |
| Jun 22 2015 |
12430 |
451.07 |
| Jun 15 2015 |
12430 |
451.07 |
| Jun 08 2015 |
12519 |
451.07 |
| Jun 01 2015 |
12519 |
451.07 |
| May 25 2015 |
12519 |
451.07 |
| May 18 2015 |
12519 |
451.07 |
| May 11 2015 |
12519 |
451.07 |
| May 04 2015 |
12519 |
451.07 |
| Apr 27 2015 |
12506 |
451.07 |
| Apr 20 2015 |
12496 |
451.07 |
| Apr 13 2015 |
12496 |
451.07 |
| Apr 06 2015 |
12517 |
451.07 |
| Mar 30 2015 |
12517 |
451.07 |
| Mar 23 2015 |
12533 |
451.07 |
| Mar 16 2015 |
12526 |
451.07 |
| Mar 09 2015 |
12525 |
451.07 |
| Mar 02 2015 |
12512 |
451.07 |
| Feb 23 2015 |
12423 |
451.07 |
| Feb 16 2015 |
12408 |
451.07 |
| Feb 09 2015 |
12418 |
451.07 |
| Feb 02 2015 |
12425 |
451.07 |
| Jan 26 2015 |
12414 |
451.07 |
| Jan 19 2015 |
12395 |
451.07 |
| Jan 12 2015 |
12282 |
451.07 |
| Jan 05 2015 |
12564 |
451.07 |
| Dec 29 2014 |
12532 |
451.07 |
| Dec 22 2014 |
12566 |
451.07 |
| Dec 15 2014 |
12351 |
451.07 |
| Dec 08 2014 |
12444 |
451.07 |
| Dec 01 2014 |
12486 |
451.07 |
| Nov 24 2014 |
12496 |
451.07 |
| Nov 17 2014 |
12616 |
451.07 |
| Nov 10 2014 |
12693 |
451.07 |
| Nov 03 2014 |
12574 |
451.07 |
| Oct 27 2014 |
12558 |
451.07 |
| Oct 20 2014 |
12730 |
451.07 |
| Oct 13 2014 |
12536 |
449.61 |
| Dec 02 2013 |
14869 |
473.77 |
| Nov 25 2013 |
13400 |
457.82 |
| Nov 18 2013 |
13512 |
457.82 |
| Nov 11 2013 |
13428 |
457.35 |
| Nov 04 2013 |
13323 |
457.35 |
| Oct 28 2013 |
13237 |
457.35 |
| Oct 21 2013 |
12965 |
457.35 |
| Oct 14 2013 |
12912 |
457.35 |
| Oct 07 2013 |
12886 |
457.35 |
| Sep 30 2013 |
12877 |
457.35 |
| Sep 23 2013 |
12840 |
457.35 |
| Sep 16 2013 |
12813 |
457.35 |
| Sep 09 2013 |
12835 |
457.35 |
| Sep 02 2013 |
12915 |
457.35 |
| Aug 26 2013 |
12877 |
457.35 |
| Aug 19 2013 |
12895 |
457.35 |
| Aug 12 2013 |
12895 |
457.35 |
| Aug 05 2013 |
12897 |
457.35 |
| Jul 29 2013 |
12898 |
457.35 |
| Jul 22 2013 |
12936 |
457.35 |
| Jul 15 2013 |
12936 |
457.35 |
| Jul 08 2013 |
12936 |
457.35 |
| Jul 01 2013 |
12936 |
457.35 |
| Jun 24 2013 |
12937 |
457.35 |
| Jun 17 2013 |
12937 |
457.35 |
| Jun 10 2013 |
12937 |
457.35 |
| Jun 03 2013 |
12937 |
457.35 |
| May 27 2013 |
12937 |
457.35 |
| May 20 2013 |
12937 |
457.35 |
| May 13 2013 |
12937 |
457.35 |
| May 06 2013 |
12937 |
457.35 |
| Apr 29 2013 |
12937 |
457.35 |
| Apr 22 2013 |
12907 |
457.35 |
| Apr 15 2013 |
12914 |
457.35 |
| Apr 08 2013 |
12914 |
457.35 |
| Apr 01 2013 |
12915 |
457.35 |
| Mar 25 2013 |
12908 |
457.35 |
| Mar 18 2013 |
12908 |
457.35 |
| Mar 11 2013 |
12908 |
457.35 |
| Mar 04 2013 |
12908 |
457.35 |
| Feb 25 2013 |
12908 |
457.35 |
| Feb 18 2013 |
12917 |
457.35 |
| Feb 11 2013 |
12926 |
457.35 |
| Feb 04 2013 |
12888 |
457.35 |
| Jan 28 2013 |
12929 |
457.35 |
| Jan 21 2013 |
12946 |
457.35 |
| Jan 14 2013 |
13033 |
457.35 |
| Jan 07 2013 |
12987 |
457.35 |
| Dec 31 2012 |
12996 |
457.35 |
| Dec 24 2012 |
13003 |
457.35 |
| Dec 17 2012 |
13008 |
457.35 |
| Dec 10 2012 |
12097 |
449.14 |
| Dec 03 2012 |
12963 |
456.4 |
| Nov 26 2012 |
12884 |
456.4 |
| Oct 22 2012 |
11321 |
437.09 |
| Oct 15 2012 |
12139 |
447 |
| Oct 02 2012 |
11963 |
448.07 |
| Sep 26 2012 |
11965 |
448.07 |
| Sep 20 2012 |
10771 |
435.98 |
| Sep 13 2012 |
10134 |
429.59 |
| Jan 19 2012 |
9522 |
431.06 |
| Dec 29 2011 |
9453 |
431.04 |
| Dec 13 2011 |
9855 |
437.54 |
| Dec 09 2011 |
9885 |
437.54 |
| Dec 01 2011 |
10353 |
442.95 |
| Nov 25 2011 |
11017 |
449.28 |
| Nov 17 2011 |
10922 |
449.52 |
| Nov 10 2011 |
11137 |
449.73 |
| Nov 04 2011 |
11121 |
449.89 |
| Oct 28 2011 |
11576 |
456.24 |
| Oct 21 2011 |
12315 |
463 |
| Oct 14 2011 |
12869 |
470.75 |
| Oct 07 2011 |
12967 |
475.54 |
| Sep 30 2011 |
12862 |
475.93 |
| Sep 27 2011 |
15251 |
509.16 |
| Sep 23 2011 |
15004 |
507.41 |
| Sep 16 2011 |
14838 |
511.66 |
| Sep 09 2011 |
14461 |
511.64 |
| Jan 13 2011 |
14253 |
511.31 |
| Dec 28 2010 |
14721 |
515.21 |
| Dec 14 2010 |
14579 |
515.19 |
| Dec 03 2010 |
14429 |
510.75 |
| Nov 26 2010 |
15649 |
528.48 |
| Nov 19 2010 |
15535 |
528.47 |
| Nov 12 2010 |
14126 |
511.19 |
| Nov 04 2010 |
14180 |
511.36 |
| Oct 28 2010 |
14463 |
521.85 |
| Oct 22 2010 |
14330 |
521.97 |
| Oct 14 2010 |
14110 |
522.12 |
| Oct 05 2010 |
15430 |
559.6 |
| Sep 29 2010 |
15805 |
559.6 |
| Sep 24 2010 |
15940 |
573.57 |
| Sep 17 2010 |
15233 |
573.57 |
| Sep 10 2010 |
15349 |
582.29 |
| Aug 15 2010 |
11959 |
563 |
| Jan 29 2010 |
15310 |
582.29 |
| Jan 15 2010 |
15251 |
582.29 |
| Jan 08 2010 |
15105 |
582.29 |
| Dec 18 2009 |
14631 |
582.29 |
| Dec 09 2009 |
14429 |
582.29 |
| Dec 04 2009 |
14036 |
582.29 |
| Nov 27 2009 |
13876 |
582.29 |
| Nov 20 2009 |
13392 |
582.29 |
| Nov 13 2009 |
12688 |
582.01 |
| Nov 06 2009 |
12517 |
582.01 |
| Oct 30 2009 |
14722 |
581.11 |
| Oct 23 2009 |
14231 |
581.11 |
| Oct 16 2009 |
13986 |
581.11 |
| Oct 09 2009 |
13835 |
581.11 |
| Oct 02 2009 |
13218 |
581.11 |
