| Nov 26 2010 |
9194 |
441.53 |
| Nov 19 2010 |
10766 |
463.37 |
| Nov 12 2010 |
10751 |
465.13 |
| Nov 04 2010 |
9964 |
455.14 |
| Oct 28 2010 |
9837 |
458.2 |
| Oct 22 2010 |
9584 |
456.23 |
| Oct 14 2010 |
9451 |
456.23 |
| Oct 05 2010 |
8832 |
456.3 |
| Sep 29 2010 |
9022 |
456.3 |
| Sep 24 2010 |
8685 |
456.3 |
| Sep 17 2010 |
8376 |
456.3 |
| Sep 10 2010 |
8215 |
456.3 |
| Aug 15 2010 |
7116 |
456.3 |
| Jan 29 2010 |
8226 |
456.3 |
| Jan 15 2010 |
8178 |
456.3 |
| Jan 08 2010 |
8052 |
456.3 |
| Dec 18 2009 |
7708 |
456.3 |
| Dec 09 2009 |
7596 |
456.3 |
| Dec 04 2009 |
7452 |
456.3 |
| Nov 27 2009 |
7232 |
452.73 |
| Nov 20 2009 |
6936 |
452.73 |
| Nov 13 2009 |
7215 |
466.25 |
| Nov 06 2009 |
7134 |
466.25 |
| Oct 30 2009 |
10268 |
499.65 |
| Oct 23 2009 |
9815 |
499.65 |
| Oct 16 2009 |
9659 |
499.65 |
| Oct 09 2009 |
9537 |
499.65 |
| Oct 02 2009 |
10990 |
534.57 |
