| Sep 23 2016 |
4012 |
322.94 |
| Sep 16 2016 |
3764 |
319.04 |
| Sep 09 2016 |
3797 |
319.04 |
| Sep 02 2016 |
3767 |
319.04 |
| Aug 26 2016 |
3777 |
319.04 |
| Aug 19 2016 |
3648 |
319.04 |
| Aug 12 2016 |
3643 |
319.04 |
| Aug 05 2016 |
3656 |
319.04 |
| Jul 29 2016 |
3656 |
319.04 |
| Jul 22 2016 |
3648 |
319.04 |
| Jun 28 2016 |
3649 |
319.04 |
| Jun 21 2016 |
3659 |
319.04 |
| Jun 14 2016 |
3659 |
319.04 |
| Jun 07 2016 |
3659 |
319.04 |
| May 31 2016 |
3659 |
319.04 |
| May 24 2016 |
3659 |
319.04 |
| May 17 2016 |
3656 |
319.04 |
| May 10 2016 |
3656 |
319.04 |
| May 03 2016 |
3656 |
319.04 |
| Apr 26 2016 |
3656 |
319.04 |
| Apr 19 2016 |
3656 |
319.04 |
| Apr 12 2016 |
3665 |
319.04 |
| Apr 05 2016 |
3665 |
319.04 |
| Mar 29 2016 |
3665 |
319.04 |
| Mar 22 2016 |
3664 |
319.04 |
| Mar 15 2016 |
3662 |
319.04 |
| Mar 08 2016 |
3665 |
319.04 |
| Mar 01 2016 |
3663 |
319.04 |
| Feb 23 2016 |
3658 |
319.04 |
| Feb 16 2016 |
3642 |
319.04 |
| Feb 09 2016 |
3642 |
319.04 |
| Feb 02 2016 |
3610 |
319.04 |
| Jan 26 2016 |
3619 |
319.04 |
| Jan 19 2016 |
3625 |
319.04 |
| Jan 12 2016 |
3391 |
319.04 |
| Jan 05 2016 |
3533 |
319.04 |
| Dec 29 2015 |
3536 |
319.04 |
| Dec 22 2015 |
3483 |
319.04 |
| Dec 15 2015 |
3427 |
319.04 |
| Dec 08 2015 |
3492 |
319.04 |
| Dec 01 2015 |
3440 |
319.04 |
| Nov 24 2015 |
3420 |
319.04 |
| Nov 17 2015 |
3254 |
319.04 |
| Nov 10 2015 |
3214 |
319.04 |
| Nov 03 2015 |
3237 |
319.04 |
| Oct 27 2015 |
3267 |
319.04 |
| Oct 20 2015 |
3228 |
319.04 |
| Oct 13 2015 |
3088 |
319.04 |
| Oct 06 2015 |
3161 |
319.04 |
| Sep 29 2015 |
3197 |
319.04 |
| Sep 22 2015 |
21549 |
315.13 |
| Oct 15 2012 |
1092 |
247.79 |
| Oct 02 2012 |
1100 |
246.77 |
| Sep 26 2012 |
1115 |
246.77 |
| Sep 20 2012 |
1202 |
251.19 |
| Sep 13 2012 |
1204 |
251.48 |
| Jan 19 2012 |
1004 |
251.35 |
| Dec 29 2011 |
998 |
251.36 |
| Dec 13 2011 |
1000 |
251.36 |
| Dec 09 2011 |
1019 |
251.37 |
| Dec 01 2011 |
1008 |
251.37 |
| Nov 25 2011 |
1015 |
251.37 |
| Nov 17 2011 |
1004 |
251.37 |
| Nov 10 2011 |
1021 |
251.37 |
| Nov 04 2011 |
1032 |
251.37 |
| Oct 28 2011 |
1015 |
251.37 |
| Oct 21 2011 |
1299 |
265.18 |
| Oct 14 2011 |
1503 |
274.55 |
| Oct 07 2011 |
1795 |
287.58 |
| Sep 30 2011 |
1809 |
287.92 |
| Sep 27 2011 |
2071 |
297.62 |
| Sep 23 2011 |
3088 |
331.5 |
| Sep 16 2011 |
3331 |
339.68 |
| Sep 09 2011 |
3243 |
339.7 |
| Jan 13 2011 |
3250 |
340.05 |
| Dec 28 2010 |
3385 |
340.06 |
| Dec 14 2010 |
3372 |
340.06 |
| Dec 03 2010 |
3385 |
340.07 |
| Nov 26 2010 |
3395 |
340.07 |
| Nov 19 2010 |
3363 |
340.08 |
| Nov 12 2010 |
3307 |
340.08 |
| Nov 04 2010 |
3272 |
340.09 |
| Oct 28 2010 |
3133 |
340.09 |
| Oct 22 2010 |
3685 |
355.99 |
| Oct 14 2010 |
3556 |
354.25 |
| Oct 05 2010 |
3329 |
352.97 |
| Sep 29 2010 |
3385 |
352.97 |
| Sep 24 2010 |
3943 |
369.79 |
| Sep 17 2010 |
3817 |
369.79 |
| Sep 10 2010 |
4123 |
378.68 |
| Aug 15 2010 |
2640 |
348.52 |
| Jan 29 2010 |
4141 |
378.68 |
| Jan 15 2010 |
4108 |
378.68 |
| Jan 08 2010 |
4001 |
378.68 |
| Dec 18 2009 |
3781 |
378.68 |
| Dec 09 2009 |
3725 |
378.68 |
| Dec 04 2009 |
3658 |
378.68 |
| Nov 27 2009 |
3684 |
378.68 |
| Nov 20 2009 |
3556 |
378.68 |
| Nov 13 2009 |
3375 |
378.68 |
| Nov 06 2009 |
3364 |
378.68 |
| Oct 30 2009 |
5502 |
414.5 |
| Oct 23 2009 |
5238 |
414.5 |
| Oct 16 2009 |
5187 |
414.5 |
| Oct 09 2009 |
5149 |
414.5 |
| Oct 02 2009 |
4952 |
414.5 |
