| Nov 29 2019 |
3671 |
311.13 |
| Nov 22 2019 |
3701 |
311.13 |
| Nov 15 2019 |
5204 |
341.08 |
| Nov 08 2019 |
5216 |
341.08 |
| Nov 01 2019 |
5231 |
341.08 |
| Oct 25 2019 |
5170 |
341.08 |
| Oct 18 2019 |
5105 |
341.08 |
| Oct 11 2019 |
5140 |
341.08 |
| Oct 04 2019 |
5169 |
341.08 |
| Sep 27 2019 |
5151 |
341.08 |
| Sep 20 2019 |
5067 |
341.08 |
| Sep 13 2019 |
5102 |
341.08 |
| Sep 06 2019 |
4958 |
341.08 |
| Aug 30 2019 |
4992 |
341.08 |
| Aug 23 2019 |
5022 |
341.08 |
| Aug 16 2019 |
4993 |
341.08 |
| Aug 09 2019 |
4993 |
341.08 |
| Aug 02 2019 |
4994 |
341.08 |
| Jul 26 2019 |
4994 |
341.08 |
| Jul 19 2019 |
4998 |
341.08 |
| Jul 12 2019 |
5014 |
341.08 |
| Jul 05 2019 |
5019 |
341.08 |
| Jun 28 2019 |
5024 |
341.08 |
| Jun 21 2019 |
5029 |
341.08 |
| Jun 14 2019 |
5024 |
341.08 |
| Jun 07 2019 |
5024 |
341.08 |
| May 31 2019 |
5035 |
341.08 |
| May 24 2019 |
5036 |
341.08 |
| May 17 2019 |
5051 |
341.08 |
| May 10 2019 |
5046 |
341.08 |
| May 03 2019 |
5054 |
341.08 |
| Apr 26 2019 |
5055 |
341.08 |
| Apr 19 2019 |
5057 |
341.08 |
| Apr 12 2019 |
5060 |
341.08 |
| Apr 05 2019 |
5060 |
341.08 |
| Mar 29 2019 |
5060 |
341.08 |
| Mar 22 2019 |
5058 |
341.08 |
| Mar 15 2019 |
5071 |
341.08 |
| Mar 08 2019 |
5062 |
341.08 |
| Mar 01 2019 |
5063 |
341.08 |
| Feb 22 2019 |
5060 |
341.08 |
| Feb 15 2019 |
5067 |
341.08 |
| Feb 08 2019 |
5058 |
341.08 |
| Feb 01 2019 |
5075 |
341.08 |
| Jan 25 2019 |
5079 |
341.08 |
| Jan 18 2019 |
4836 |
341.08 |
| Jan 11 2019 |
5164 |
341.08 |
| Jan 04 2019 |
5205 |
341.08 |
| Dec 28 2018 |
5216 |
341.08 |
| Dec 21 2018 |
5166 |
341.08 |
| Dec 14 2018 |
5159 |
341.08 |
| Dec 07 2018 |
5210 |
341.08 |
| Nov 30 2018 |
4628 |
329.57 |
| Nov 23 2018 |
4347 |
323.68 |
| Nov 16 2018 |
3304 |
300 |
| Nov 09 2018 |
3257 |
300 |
| Nov 02 2018 |
3271 |
300 |
| Oct 26 2018 |
3158 |
300 |
| Oct 19 2018 |
3173 |
300 |
| Oct 12 2018 |
3185 |
300 |
| Oct 05 2018 |
3102 |
300 |
| Sep 28 2018 |
3147 |
300 |
| Sep 21 2018 |
3163 |
300 |
| Sep 14 2018 |
3117 |
300 |
| Sep 07 2018 |
3117 |
300 |
| Aug 31 2018 |
3096 |
300 |
| Aug 24 2018 |
3100 |
300 |
| Aug 17 2018 |
3103 |
300 |
| Aug 10 2018 |
3107 |
300 |
| Aug 03 2018 |
3111 |
300 |
| Jul 27 2018 |
3117 |
300 |
| Jul 20 2018 |
3115 |
300 |
| Jul 13 2018 |
3111 |
300 |
| Jul 06 2018 |
3108 |
300 |
| Jun 29 2018 |
3137 |
300 |
| Jun 22 2018 |
3137 |
300 |
| Jun 15 2018 |
3143 |
300 |
| Jun 08 2018 |
3153 |
300 |
| Jun 01 2018 |
3152 |
300 |
| May 25 2018 |
3169 |
300 |
| May 18 2018 |
3171 |
300 |
| May 11 2018 |
3180 |
300 |
| May 04 2018 |
3209 |
300 |
| Apr 27 2018 |
3209 |
300 |
| Apr 20 2018 |
3220 |
300 |
| Apr 13 2018 |
3220 |
300 |
| Apr 06 2018 |
3220 |
300 |
| Mar 30 2018 |
3220 |
300 |
| Mar 23 2018 |
3220 |
300 |
| Mar 16 2018 |
3215 |
300 |
| Mar 09 2018 |
3215 |
300 |
| Mar 02 2018 |
3215 |
300 |
| Feb 23 2018 |
3214 |
300 |
| Feb 16 2018 |
3220 |
300 |
| Feb 09 2018 |
3218 |
300 |
| Feb 02 2018 |
3231 |
300 |
| Jan 26 2018 |
3242 |
300 |
| Jan 19 2018 |
3245 |
300 |
| Jan 12 2018 |
3041 |
300 |
| Jan 05 2018 |
3183 |
300 |
| Dec 29 2017 |
3186 |
300 |
| Dec 22 2017 |
3180 |
300 |
| Dec 15 2017 |
3161 |
300 |
| Dec 08 2017 |
3210 |
299.24 |
| Dec 01 2017 |
2944 |
291.44 |
| Nov 24 2017 |
2495 |
277.98 |
| Nov 17 2017 |
2463 |
277.98 |
| Nov 10 2017 |
2496 |
277.98 |
| Nov 03 2017 |
2487 |
277.98 |
| Oct 27 2017 |
2419 |
277.98 |
| Oct 20 2017 |
2436 |
277.98 |
| Oct 13 2017 |
2400 |
277.98 |
| Oct 06 2017 |
2138 |
271.28 |
| Sep 29 2017 |
2133 |
271.28 |
| Sep 22 2017 |
2437 |
280 |
| Sep 15 2017 |
2456 |
280 |
| Sep 08 2017 |
2431 |
280 |
| Sep 01 2017 |
1946 |
264.96 |
| Aug 25 2017 |
1951 |
264.96 |
| Aug 18 2017 |
1951 |
264.96 |
| Aug 11 2017 |
1955 |
264.96 |
| Aug 04 2017 |
1961 |
264.96 |
| Jul 28 2017 |
1963 |
264.96 |
| Jul 21 2017 |
1969 |
264.96 |
| Jul 14 2017 |
1974 |
264.96 |
| Jul 07 2017 |
1974 |
264.96 |
| Jun 30 2017 |
1980 |
264.96 |
| Jun 23 2017 |
1981 |
264.96 |
| Jun 16 2017 |
1992 |
264.96 |
| Jun 09 2017 |
1989 |
264.96 |
| Jun 02 2017 |
1991 |
264.96 |
| May 26 2017 |
1933 |
264.96 |
| May 19 2017 |
1947 |
264.96 |
| May 12 2017 |
1927 |
264.96 |
| May 05 2017 |
1927 |
264.96 |
| Apr 28 2017 |
1923 |
264.96 |
| Apr 21 2017 |
1920 |
264.96 |
| Apr 14 2017 |
1922 |
264.96 |
| Apr 07 2017 |
1922 |
264.96 |
| Mar 31 2017 |
1922 |
264.96 |
| Mar 24 2017 |
1922 |
264.96 |
| Mar 17 2017 |
1922 |
264.96 |
| Mar 10 2017 |
1928 |
264.96 |
| Mar 03 2017 |
1928 |
264.96 |
| Feb 24 2017 |
1927 |
264.96 |
| Feb 17 2017 |
1930 |
264.96 |
| Feb 10 2017 |
1936 |
264.96 |
| Feb 03 2017 |
1932 |
264.96 |
| Jan 27 2017 |
1935 |
264.96 |
| Jan 20 2017 |
1939 |
264.96 |
| Jan 13 2017 |
1943 |
264.96 |
| Jan 06 2017 |
2015 |
264.96 |
| Dec 30 2016 |
2034 |
264.96 |
| Dec 23 2016 |
2041 |
264.96 |
| Dec 16 2016 |
2034 |
264.96 |
| Dec 09 2016 |
1628 |
252.29 |
| Dec 02 2016 |
1636 |
252.65 |
| Nov 25 2016 |
1653 |
252.65 |
| Nov 18 2016 |
1629 |
252.65 |
| Nov 11 2016 |
1435 |
246.16 |
| Nov 04 2016 |
1414 |
246.03 |
| Oct 28 2016 |
1403 |
246.03 |
| Oct 21 2016 |
1405 |
246.03 |
| Oct 14 2016 |
1395 |
246.03 |
| Oct 07 2016 |
1426 |
245.27 |
| Sep 30 2016 |
1386 |
245.27 |
| Sep 23 2016 |
1359 |
245.27 |
| Sep 16 2016 |
1353 |
245.27 |
| Sep 09 2016 |
1390 |
245.27 |
| Sep 02 2016 |
1441 |
248.23 |
| Aug 26 2016 |
1448 |
248.23 |
| Aug 19 2016 |
1399 |
248.23 |
| Aug 12 2016 |
1395 |
248.23 |
| Aug 05 2016 |
1408 |
248.23 |
| Jul 29 2016 |
1408 |
248.23 |
| Jul 22 2016 |
1406 |
248.23 |
| Jun 28 2016 |
1406 |
248.23 |
| Jun 21 2016 |
1406 |
248.23 |
| Jun 14 2016 |
1406 |
248.23 |
| Jun 07 2016 |
1406 |
248.23 |
| May 31 2016 |
1406 |
248.23 |
| May 24 2016 |
1406 |
248.23 |
| May 17 2016 |
1403 |
248.23 |
| May 10 2016 |
1403 |
248.23 |
| May 03 2016 |
1403 |
248.23 |
| Apr 26 2016 |
1403 |
248.23 |
| Apr 19 2016 |
1402 |
248.23 |
| Apr 12 2016 |
1404 |
248.23 |
| Apr 05 2016 |
1404 |
248.23 |
| Mar 29 2016 |
1404 |
248.23 |
| Mar 22 2016 |
1403 |
248.23 |
| Mar 15 2016 |
1400 |
248.23 |
| Mar 08 2016 |
1400 |
248.23 |
| Mar 01 2016 |
1402 |
248.23 |
| Feb 23 2016 |
1396 |
248.23 |
| Feb 16 2016 |
1395 |
248.23 |
| Feb 09 2016 |
1395 |
248.23 |
| Feb 02 2016 |
1378 |
248.23 |
| Jan 26 2016 |
1383 |
248.23 |
| Jan 19 2016 |
1389 |
248.23 |
| Jan 12 2016 |
1227 |
248.23 |
| Jan 05 2016 |
1297 |
248.23 |
| Dec 29 2015 |
1291 |
248.23 |
| Dec 22 2015 |
1266 |
248.23 |
| Dec 15 2015 |
1246 |
248.23 |
| Dec 08 2015 |
1388 |
252.06 |
| Dec 01 2015 |
1227 |
248.56 |
| Nov 24 2015 |
1233 |
248.56 |
| Nov 17 2015 |
1152 |
248.56 |
| Nov 10 2015 |
1284 |
254.47 |
| Nov 03 2015 |
1376 |
258.2 |
| Oct 27 2015 |
1392 |
258.19 |
| Oct 20 2015 |
1334 |
258.19 |
| Oct 13 2015 |
1282 |
260.37 |
| Oct 06 2015 |
1294 |
259.26 |
| Sep 29 2015 |
1317 |
259.26 |
| Sep 22 2015 |
22888 |
259.61 |
| Sep 15 2015 |
22311 |
254.64 |
| Sep 14 2015 |
1226 |
256.41 |
| Sep 07 2015 |
1093 |
250.67 |
| Aug 31 2015 |
1068 |
250.67 |
| Aug 24 2015 |
1061 |
250.67 |
| Aug 17 2015 |
1061 |
250.67 |
| Aug 10 2015 |
1066 |
250.67 |
| Aug 03 2015 |
1066 |
250.67 |
| Jul 27 2015 |
1066 |
250.67 |
| Jul 20 2015 |
1066 |
250.67 |
| Jul 13 2015 |
1066 |
250.67 |
| Jul 06 2015 |
1066 |
250.67 |
| Jun 29 2015 |
1066 |
250.67 |
| Jun 22 2015 |
1066 |
250.67 |
| Jun 15 2015 |
1066 |
250.67 |
| Jun 08 2015 |
1084 |
250.67 |
| Jun 01 2015 |
1084 |
250.67 |
| May 25 2015 |
1084 |
250.67 |
| May 18 2015 |
1084 |
250.67 |
| May 11 2015 |
1084 |
250.67 |
| May 04 2015 |
1084 |
250.67 |
| Apr 27 2015 |
1085 |
250.67 |
| Apr 20 2015 |
1084 |
250.67 |
| Apr 13 2015 |
1084 |
250.67 |
| Apr 06 2015 |
1084 |
250.67 |
| Mar 30 2015 |
1084 |
250.67 |
| Mar 23 2015 |
1088 |
250.67 |
| Mar 16 2015 |
1088 |
250.67 |
| Mar 09 2015 |
1088 |
250.67 |
| Mar 02 2015 |
1088 |
250.67 |
| Feb 23 2015 |
1070 |
250.67 |
| Feb 16 2015 |
1073 |
250.67 |
| Feb 09 2015 |
1081 |
250.67 |
| Feb 02 2015 |
1083 |
250.67 |
| Jan 26 2015 |
1083 |
250.67 |
| Jan 19 2015 |
1082 |
250.67 |
| Jan 12 2015 |
1050 |
250.67 |
| Jan 05 2015 |
1095 |
250.67 |
| Dec 29 2014 |
1085 |
250.67 |
| Dec 22 2014 |
1095 |
250.67 |
| Dec 15 2014 |
991 |
248.5 |
| Dec 08 2014 |
903 |
244.87 |
| Dec 01 2014 |
877 |
242.38 |
| Nov 24 2014 |
897 |
242.38 |
| Nov 17 2014 |
901 |
242.38 |
| Nov 10 2014 |
904 |
242.38 |
| Nov 03 2014 |
926 |
244.44 |
| Oct 27 2014 |
932 |
244.44 |
| Oct 20 2014 |
946 |
244.44 |
| Oct 13 2014 |
1026 |
250.74 |
| Oct 06 2014 |
1024 |
250.43 |
| Sep 29 2014 |
1113 |
255.24 |
| Sep 22 2014 |
1516 |
269.85 |
| Sep 15 2014 |
1627 |
273.81 |
| Sep 08 2014 |
1946 |
284.1 |
| Sep 01 2014 |
1952 |
284.1 |
| Aug 25 2014 |
1959 |
284.1 |
| Aug 18 2014 |
1961 |
284.1 |
| Aug 11 2014 |
1961 |
284.1 |
| Aug 04 2014 |
1961 |
284.1 |
| Jul 28 2014 |
1961 |
284.1 |
| Jul 21 2014 |
1963 |
284.1 |
| Jul 14 2014 |
1963 |
284.1 |
| Jul 07 2014 |
1963 |
284.1 |
| Jun 30 2014 |
1963 |
284.1 |
| Jun 23 2014 |
1963 |
284.1 |
| Jun 16 2014 |
1963 |
284.1 |
| Jun 09 2014 |
1963 |
284.1 |
| Jun 02 2014 |
1963 |
284.1 |
| May 26 2014 |
1963 |
284.1 |
| May 19 2014 |
1963 |
284.1 |
| May 12 2014 |
1963 |
284.1 |
| May 05 2014 |
1963 |
284.1 |
| Apr 28 2014 |
1963 |
284.1 |
| Apr 21 2014 |
1963 |
284.1 |
| Apr 14 2014 |
1965 |
284.1 |
| Apr 07 2014 |
1965 |
284.1 |
| Mar 31 2014 |
1965 |
284.1 |
| Mar 24 2014 |
1965 |
284.1 |
| Mar 17 2014 |
1965 |
284.1 |
| Mar 10 2014 |
1965 |
284.1 |
| Mar 03 2014 |
1965 |
284.1 |
| Feb 24 2014 |
1958 |
284.1 |
| Feb 17 2014 |
1958 |
284.1 |
| Feb 10 2014 |
1954 |
284.1 |
| Feb 03 2014 |
1948 |
284.1 |
| Jan 27 2014 |
1974 |
284.1 |
| Jan 20 2014 |
1956 |
284.1 |
| Jan 13 2014 |
1895 |
284.1 |
| Jan 06 2014 |
1865 |
284.1 |
| Dec 30 2013 |
1894 |
284.1 |
| Dec 23 2013 |
1745 |
284.1 |
| Dec 16 2013 |
1566 |
278.05 |
| Dec 09 2013 |
1564 |
277.72 |
| Dec 02 2013 |
1748 |
283.46 |
| Nov 25 2013 |
1848 |
286.11 |
| Nov 18 2013 |
1676 |
277.98 |
| Nov 11 2013 |
1602 |
274.6 |
| Nov 04 2013 |
1321 |
263.57 |
| Oct 28 2013 |
1297 |
263.57 |
| Oct 21 2013 |
1240 |
262.94 |
| Oct 14 2013 |
1235 |
262.94 |
| Oct 07 2013 |
1236 |
262.94 |
| Sep 30 2013 |
1253 |
262.94 |
| Sep 23 2013 |
1248 |
262.94 |
| Sep 16 2013 |
1263 |
262.94 |
| Sep 09 2013 |
1266 |
262.94 |
| Sep 02 2013 |
1278 |
262.94 |
| Aug 26 2013 |
1273 |
262.94 |
| Aug 19 2013 |
1273 |
262.94 |
| Aug 12 2013 |
1273 |
262.94 |
| Aug 05 2013 |
1273 |
262.94 |
| Jul 29 2013 |
1273 |
262.94 |
| Jul 22 2013 |
1272 |
262.94 |
| Jul 15 2013 |
1272 |
262.94 |
| Jul 08 2013 |
1272 |
262.94 |
| Jul 01 2013 |
1272 |
262.94 |
| Jun 24 2013 |
1272 |
262.94 |
| Jun 17 2013 |
1272 |
262.94 |
| Jun 10 2013 |
1272 |
262.94 |
| Jun 03 2013 |
1272 |
262.94 |
| May 27 2013 |
1272 |
262.94 |
| May 20 2013 |
1272 |
262.94 |
| May 13 2013 |
1272 |
262.94 |
| May 06 2013 |
1272 |
262.94 |
| Apr 29 2013 |
1272 |
262.94 |
| Apr 22 2013 |
1272 |
262.94 |
| Apr 15 2013 |
1274 |
262.94 |
| Apr 08 2013 |
1274 |
262.94 |
| Apr 01 2013 |
1274 |
262.94 |
| Mar 25 2013 |
1273 |
262.94 |
| Mar 18 2013 |
1273 |
262.94 |
| Mar 11 2013 |
1273 |
262.94 |
| Mar 04 2013 |
1273 |
262.94 |
| Feb 25 2013 |
1273 |
262.94 |
| Feb 18 2013 |
1278 |
262.94 |
| Feb 11 2013 |
1286 |
262.94 |
| Feb 04 2013 |
1280 |
262.94 |
| Jan 28 2013 |
1288 |
262.94 |
| Jan 21 2013 |
1288 |
262.94 |
| Jan 14 2013 |
1311 |
262.94 |
| Jan 07 2013 |
1306 |
262.94 |
| Dec 31 2012 |
1313 |
262.94 |
| Dec 24 2012 |
1328 |
262.94 |
| Dec 17 2012 |
1326 |
262.77 |
| Dec 10 2012 |
1127 |
254.02 |
| Dec 03 2012 |
971 |
244.43 |
| Nov 26 2012 |
898 |
242.68 |
| Nov 19 2012 |
869 |
239.97 |
| Nov 12 2012 |
834 |
237.52 |
| Nov 05 2012 |
742 |
230.85 |
| Oct 29 2012 |
748 |
230.85 |
| Oct 22 2012 |
705 |
226.9 |
| Oct 15 2012 |
699 |
226.9 |
| Oct 02 2012 |
733 |
226.9 |
| Sep 26 2012 |
737 |
226.9 |
| Sep 20 2012 |
747 |
226.9 |
| Sep 13 2012 |
760 |
226.9 |
| Jan 19 2012 |
864 |
241.83 |
| Dec 29 2011 |
852 |
241.84 |
| Dec 13 2011 |
868 |
241.85 |
| Dec 09 2011 |
952 |
246.36 |
| Dec 01 2011 |
956 |
247.5 |
| Nov 25 2011 |
985 |
248.85 |
| Nov 17 2011 |
907 |
244.27 |
| Nov 10 2011 |
1029 |
252 |
| Nov 04 2011 |
976 |
247.69 |
| Oct 28 2011 |
983 |
249.32 |
| Oct 21 2011 |
988 |
248.12 |
| Oct 14 2011 |
981 |
248.08 |
| Oct 07 2011 |
940 |
248.03 |
| Sep 30 2011 |
899 |
244.82 |
| Sep 27 2011 |
824 |
240.59 |
| Sep 23 2011 |
819 |
240.58 |
| Sep 16 2011 |
846 |
243.63 |
| Sep 09 2011 |
826 |
243.62 |
| Jan 13 2011 |
833 |
243.43 |
| Dec 28 2010 |
910 |
243.43 |
| Dec 14 2010 |
904 |
243.42 |
| Dec 03 2010 |
908 |
243.42 |
| Nov 26 2010 |
840 |
238.97 |
| Nov 19 2010 |
825 |
238.28 |
| Nov 12 2010 |
778 |
235.16 |
| Nov 04 2010 |
794 |
236.97 |
| Oct 28 2010 |
755 |
237.65 |
| Oct 22 2010 |
916 |
248.37 |
| Oct 14 2010 |
824 |
244.86 |
| Oct 05 2010 |
592 |
229.87 |
| Sep 29 2010 |
592 |
229.87 |
| Sep 24 2010 |
601 |
229.87 |
| Sep 17 2010 |
535 |
226.79 |
| Sep 10 2010 |
555 |
228.3 |
| Aug 15 2010 |
510 |
225.91 |
| Jan 29 2010 |
601 |
228.3 |
| Jan 15 2010 |
586 |
228.3 |
| Jan 08 2010 |
543 |
228.3 |
| Dec 18 2009 |
420 |
228.3 |
| Dec 09 2009 |
406 |
228.3 |
| Dec 04 2009 |
438 |
232.19 |
| Nov 27 2009 |
472 |
233.27 |
| Nov 20 2009 |
464 |
233.08 |
| Nov 13 2009 |
367 |
227.55 |
| Nov 06 2009 |
353 |
226.85 |
| Oct 30 2009 |
460 |
231.49 |
| Oct 23 2009 |
450 |
231.49 |
| Oct 16 2009 |
450 |
230.33 |
| Oct 09 2009 |
439 |
230.33 |
| Oct 02 2009 |
464 |
232.02 |
| Sep 25 2009 |
404 |
229.09 |
| Sep 18 2009 |
582 |
241.15 |
| Sep 11 2009 |
585 |
241.15 |
| Jan 30 2009 |
584 |
241.15 |
| Jan 09 2009 |
565 |
241.15 |
| Dec 18 2008 |
507 |
241.15 |
| Dec 12 2008 |
508 |
241.15 |
| Dec 05 2008 |
535 |
242.82 |
| Nov 28 2008 |
396 |
232.53 |
| Nov 21 2008 |
389 |
231.65 |
| Nov 14 2008 |
422 |
236.41 |
| Nov 07 2008 |
375 |
233.02 |
| Oct 31 2008 |
346 |
233 |
| Oct 24 2008 |
330 |
232.04 |
| Oct 17 2008 |
307 |
231.18 |
| Oct 10 2008 |
290 |
231.18 |
| Oct 03 2008 |
206 |
231.18 |
| Sep 26 2008 |
182 |
226.34 |
| Sep 19 2008 |
195 |
226.34 |
| Feb 01 2008 |
183 |
226.34 |
| Dec 12 2007 |
195 |
226.34 |
| Dec 07 2007 |
194 |
226.34 |
| Nov 30 2007 |
202 |
228.98 |
| Nov 23 2007 |
201 |
229.36 |
| Nov 16 2007 |
210 |
224.95 |
| Nov 09 2007 |
281 |
236.39 |
| Nov 02 2007 |
273 |
235.13 |
| Oct 26 2007 |
308 |
240.22 |
| Oct 19 2007 |
525 |
261.98 |
| Oct 12 2007 |
533 |
261.98 |
| Oct 05 2007 |
514 |
261.98 |
| Sep 28 2007 |
503 |
261.34 |
| Sep 21 2007 |
481 |
265.47 |
| Sep 14 2007 |
481 |
265.47 |
| Aug 24 2007 |
459 |
265.47 |
| Dec 14 2006 |
439 |
265.47 |
| Dec 08 2006 |
434 |
265.47 |
| Dec 01 2006 |
430 |
265.47 |
| Nov 24 2006 |
431 |
265.47 |
| Nov 17 2006 |
378 |
265.47 |
| Nov 10 2006 |
377 |
264.77 |
| Nov 03 2006 |
351 |
268.63 |
| Oct 27 2006 |
350 |
270.95 |
| Oct 20 2006 |
297 |
265.78 |
| Oct 13 2006 |
233 |
265.78 |
| Oct 06 2006 |
185 |
265.78 |
| Sep 29 2006 |
143 |
284.04 |
