| Oct 28 2011 |
10000 |
437.79 |
| Oct 21 2011 |
10508 |
442.63 |
| Oct 14 2011 |
10373 |
442.63 |
| Oct 07 2011 |
10119 |
442.63 |
| Sep 30 2011 |
10021 |
442.64 |
| Sep 27 2011 |
9792 |
442.64 |
| Sep 23 2011 |
9706 |
442.64 |
| Sep 16 2011 |
9468 |
442.64 |
| Sep 09 2011 |
9261 |
442.64 |
| Jan 13 2011 |
9145 |
442.69 |
| Dec 28 2010 |
9352 |
442.69 |
| Dec 14 2010 |
9279 |
442.69 |
| Dec 03 2010 |
9285 |
442.69 |
| Nov 26 2010 |
9291 |
442.69 |
| Nov 19 2010 |
9217 |
442.69 |
| Nov 12 2010 |
9067 |
442.69 |
| Nov 04 2010 |
10086 |
456.51 |
| Oct 28 2010 |
11614 |
482.04 |
| Oct 22 2010 |
15451 |
539.08 |
| Oct 14 2010 |
14697 |
530.55 |
| Oct 05 2010 |
13720 |
530.23 |
| Sep 29 2010 |
14029 |
530.23 |
| Sep 24 2010 |
13464 |
530.23 |
| Sep 17 2010 |
12930 |
530.23 |
| Sep 10 2010 |
11526 |
511 |
| Aug 15 2010 |
10678 |
530.23 |
| Jan 29 2010 |
11498 |
511 |
| Jan 15 2010 |
11442 |
511 |
| Jan 08 2010 |
11309 |
511 |
| Dec 18 2009 |
10893 |
511 |
| Dec 09 2009 |
10743 |
511 |
| Dec 04 2009 |
10475 |
511 |
| Nov 27 2009 |
10395 |
511 |
| Nov 20 2009 |
10016 |
511 |
| Nov 13 2009 |
9151 |
504.53 |
| Nov 06 2009 |
9030 |
504.53 |
| Oct 30 2009 |
6474 |
434.08 |
| Oct 23 2009 |
6157 |
434.08 |
| Oct 16 2009 |
6095 |
434.08 |
| Oct 09 2009 |
6023 |
434.08 |
| Oct 02 2009 |
5784 |
434.08 |
