| Oct 19 2023 |
8051 |
554.23 |
| Oct 12 2023 |
7964 |
554.23 |
| Oct 05 2023 |
8251 |
573.85 |
| Sep 28 2023 |
8026 |
594.98 |
| Sep 21 2023 |
8057 |
595.48 |
| Sep 14 2023 |
8217 |
595.48 |
| Sep 07 2023 |
8114 |
585.41 |
| Aug 31 2023 |
8184 |
585.41 |
| Aug 24 2023 |
8166 |
585.41 |
| Aug 17 2023 |
8152 |
585.41 |
| Aug 10 2023 |
8153 |
585.41 |
| Aug 03 2023 |
8166 |
585.41 |
| Jul 27 2023 |
8155 |
585.41 |
| Jul 20 2023 |
8015 |
585.41 |
| Jul 13 2023 |
8015 |
585.41 |
| Jul 06 2023 |
7980 |
585.41 |
| Jun 29 2023 |
7987 |
585.41 |
| Jun 22 2023 |
7987 |
585.41 |
| Jun 15 2023 |
7987 |
585.41 |
| Jun 08 2023 |
7993 |
585.41 |
| Jun 01 2023 |
7980 |
585.41 |
| May 25 2023 |
7973 |
585.41 |
| May 18 2023 |
7973 |
585.41 |
| May 11 2023 |
7973 |
585.41 |
| May 04 2023 |
7970 |
585.41 |
| Apr 27 2023 |
7971 |
585.41 |
| Apr 20 2023 |
7971 |
585.41 |
| Apr 13 2023 |
7971 |
585.41 |
| Apr 06 2023 |
7989 |
585.41 |
| Mar 30 2023 |
7989 |
585.41 |
| Mar 23 2023 |
7989 |
585.41 |
| Mar 16 2023 |
7989 |
585.41 |
| Mar 09 2023 |
7989 |
585.41 |
| Mar 02 2023 |
7989 |
585.41 |
| Feb 23 2023 |
7987 |
585.41 |
| Feb 16 2023 |
7999 |
585.41 |
| Feb 09 2023 |
8021 |
585.41 |
| Feb 02 2023 |
8038 |
585.41 |
| Jan 26 2023 |
8043 |
585.41 |
| Jan 19 2023 |
8033 |
585.41 |
| Jan 12 2023 |
7984 |
585.41 |
| Jan 05 2023 |
8020 |
585.41 |
| Dec 29 2022 |
8023 |
585.41 |
| Dec 22 2022 |
12728 |
585.41 |
| Dec 15 2022 |
12699 |
585.41 |
| Dec 08 2022 |
12623 |
585.41 |
| Dec 01 2022 |
12489 |
585.41 |
| Nov 24 2022 |
12456 |
585.41 |
| Nov 17 2022 |
12163 |
582.52 |
| Nov 10 2022 |
11991 |
582.52 |
| Nov 03 2022 |
11629 |
582.52 |
| Oct 27 2022 |
11031 |
582.52 |
| Oct 20 2022 |
10757 |
591.95 |
| Oct 13 2022 |
10573 |
591.95 |
| Oct 06 2022 |
9293 |
591.19 |
| Sep 29 2022 |
7706 |
545.16 |
| Sep 30 2011 |
8260 |
420.1 |
| Sep 27 2011 |
8077 |
420.1 |
| Sep 23 2011 |
7985 |
420.1 |
| Sep 16 2011 |
7775 |
420.1 |
| Sep 09 2011 |
7601 |
420.1 |
| Jan 13 2011 |
7527 |
420.1 |
| Dec 28 2010 |
7752 |
420.1 |
| Dec 14 2010 |
7715 |
420.1 |
| Dec 03 2010 |
11713 |
474.14 |
| Nov 26 2010 |
13560 |
499.48 |
| Nov 19 2010 |
13543 |
500.33 |
| Nov 12 2010 |
13378 |
501.14 |
| Nov 04 2010 |
11769 |
478.85 |
| Oct 28 2010 |
11433 |
479.52 |
| Oct 22 2010 |
11288 |
479.42 |
| Oct 14 2010 |
10880 |
475.92 |
| Oct 05 2010 |
12038 |
504.65 |
| Sep 29 2010 |
12050 |
500.52 |
| Sep 24 2010 |
11696 |
502.22 |
| Sep 17 2010 |
11254 |
502.22 |
| Sep 10 2010 |
11030 |
502.22 |
| Aug 15 2010 |
9657 |
507.96 |
| Jan 29 2010 |
11008 |
502.22 |
| Jan 15 2010 |
10954 |
502.22 |
| Jan 08 2010 |
10824 |
502.22 |
| Dec 18 2009 |
10422 |
502.22 |
| Dec 09 2009 |
10733 |
510.85 |
| Dec 04 2009 |
9007 |
483.79 |
| Nov 27 2009 |
8952 |
483.79 |
| Nov 20 2009 |
8616 |
483.79 |
| Nov 13 2009 |
8119 |
483.79 |
| Nov 06 2009 |
7940 |
482.06 |
| Oct 30 2009 |
9245 |
482.06 |
| Oct 23 2009 |
8930 |
483.55 |
| Oct 16 2009 |
9381 |
494.57 |
| Oct 09 2009 |
9334 |
496.14 |
| Oct 02 2009 |
9818 |
512.44 |
