| Nov 10 2014 |
13921 |
463.01 |
| Nov 03 2014 |
13801 |
463.01 |
| Oct 27 2014 |
13813 |
463.01 |
| Oct 20 2014 |
13955 |
463.01 |
| Oct 13 2014 |
13861 |
463.01 |
| Oct 06 2014 |
13704 |
463.01 |
| Sep 29 2014 |
13882 |
463.01 |
| Sep 22 2014 |
13989 |
463.01 |
| Sep 15 2014 |
13880 |
463.01 |
| Sep 08 2014 |
13838 |
463.01 |
| Sep 01 2014 |
13905 |
463.01 |
| Aug 25 2014 |
13924 |
463.01 |
| Aug 18 2014 |
13930 |
463.01 |
| Aug 11 2014 |
13930 |
463.01 |
| Aug 04 2014 |
13930 |
463.01 |
| Jul 28 2014 |
13930 |
463.01 |
| Jul 21 2014 |
13949 |
463.01 |
| Jul 14 2014 |
13949 |
463.01 |
| Jul 07 2014 |
13949 |
463.01 |
| Jun 30 2014 |
13949 |
463.01 |
| Jun 23 2014 |
13949 |
463.01 |
| Jun 16 2014 |
13949 |
463.01 |
| Jun 09 2014 |
13949 |
463.01 |
| Jun 02 2014 |
13949 |
463.01 |
| May 26 2014 |
13949 |
463.01 |
| May 19 2014 |
13949 |
463.01 |
| May 12 2014 |
13951 |
463.01 |
| May 05 2014 |
13951 |
463.01 |
| Apr 28 2014 |
13952 |
463.01 |
| Apr 21 2014 |
13952 |
463.01 |
| Apr 14 2014 |
13974 |
463.01 |
| Apr 07 2014 |
13974 |
463.01 |
| Mar 31 2014 |
13975 |
463.01 |
| Mar 24 2014 |
13975 |
463.01 |
| Mar 17 2014 |
13975 |
463.01 |
| Mar 10 2014 |
13975 |
463.01 |
| Mar 03 2014 |
13975 |
463.01 |
| Feb 24 2014 |
13969 |
463.01 |
| Feb 17 2014 |
13983 |
463.01 |
| Feb 10 2014 |
13982 |
463.01 |
| Feb 03 2014 |
13969 |
463.01 |
| Jan 27 2014 |
14033 |
463.01 |
| Jan 20 2014 |
13989 |
463.01 |
| Jan 13 2014 |
13807 |
463.01 |
| Jan 06 2014 |
13756 |
463.01 |
| Dec 30 2013 |
13879 |
463.01 |
| Dec 23 2013 |
13678 |
463.01 |
| Dec 16 2013 |
13505 |
463.01 |
| Dec 09 2013 |
13546 |
463.01 |
| Dec 02 2013 |
13728 |
463.01 |
| Nov 25 2013 |
13948 |
463.01 |
| Oct 28 2013 |
11999 |
445.09 |
| Oct 21 2013 |
11749 |
445.09 |
| Oct 14 2013 |
11693 |
445.09 |
| Oct 07 2013 |
11672 |
445.09 |
| Sep 30 2013 |
11671 |
445.09 |
| Sep 23 2013 |
11676 |
445.09 |
| Sep 16 2013 |
11679 |
445.09 |
| Sep 09 2013 |
11693 |
445.09 |
| Sep 02 2013 |
11769 |
445.09 |
| Aug 26 2013 |
11736 |
445.09 |
| Aug 19 2013 |
11757 |
445.09 |
| Aug 12 2013 |
11757 |
445.09 |
| Aug 05 2013 |
11759 |
445.09 |
| Jul 29 2013 |
11760 |
445.09 |
| Jul 22 2013 |
11797 |
445.09 |
| Jul 15 2013 |
11797 |
445.09 |
| Jul 08 2013 |
11797 |
445.09 |
| Jul 01 2013 |
11797 |
445.09 |
| Jun 24 2013 |
11798 |
445.09 |
| Jun 17 2013 |
11798 |
445.09 |
| Jun 10 2013 |
11798 |
445.09 |
| Jun 03 2013 |
11798 |
445.09 |
| May 27 2013 |
11798 |
445.09 |
| May 20 2013 |
11798 |
445.09 |
| May 13 2013 |
11798 |
445.09 |
| May 06 2013 |
11798 |
445.09 |
| Apr 29 2013 |
11798 |
445.09 |
| Apr 22 2013 |
11768 |
445.09 |
| Apr 15 2013 |
11776 |
445.09 |
| Apr 08 2013 |
11776 |
445.09 |
| Apr 01 2013 |
11776 |
445.09 |
| Mar 25 2013 |
11769 |
445.09 |
| Mar 18 2013 |
11769 |
445.09 |
| Mar 11 2013 |
11769 |
445.09 |
| Mar 04 2013 |
11769 |
445.09 |
| Feb 25 2013 |
11769 |
445.09 |
| Feb 18 2013 |
11777 |
445.09 |
| Feb 11 2013 |
11786 |
445.09 |
| Feb 04 2013 |
11753 |
445.09 |
| Jan 28 2013 |
11801 |
445.09 |
| Jan 21 2013 |
11816 |
445.09 |
| Jan 14 2013 |
11885 |
445.09 |
| Jan 07 2013 |
11845 |
445.09 |
| Dec 31 2012 |
11848 |
445.09 |
| Dec 24 2012 |
11847 |
445.09 |
| Dec 17 2012 |
11851 |
445.09 |
| Dec 10 2012 |
11705 |
445.09 |
| Dec 03 2012 |
11896 |
445.09 |
| Nov 26 2012 |
11793 |
445.09 |
| Nov 19 2012 |
11862 |
445.09 |
| Nov 12 2012 |
11922 |
445.09 |
| Nov 26 2010 |
1825 |
286.66 |
| Nov 19 2010 |
2053 |
297.08 |
| Nov 12 2010 |
2042 |
297.08 |
| Nov 04 2010 |
2001 |
297.09 |
| Oct 28 2010 |
1900 |
297.1 |
| Oct 22 2010 |
1902 |
298.34 |
| Oct 14 2010 |
1849 |
298.35 |
| Oct 05 2010 |
1764 |
298.61 |
| Sep 29 2010 |
1781 |
298.61 |
| Sep 24 2010 |
1762 |
298.61 |
| Sep 17 2010 |
1739 |
299.88 |
| Sep 10 2010 |
1730 |
299.88 |
| Aug 15 2010 |
1537 |
299.88 |
| Jan 29 2010 |
1761 |
299.88 |
| Jan 15 2010 |
1731 |
299.88 |
| Jan 08 2010 |
1644 |
299.88 |
| Dec 18 2009 |
1503 |
299.88 |
| Dec 09 2009 |
1481 |
299.88 |
| Dec 04 2009 |
1463 |
299.88 |
| Nov 27 2009 |
1632 |
306.48 |
| Nov 20 2009 |
1480 |
301.23 |
| Nov 13 2009 |
1409 |
301.23 |
| Nov 06 2009 |
1395 |
301.23 |
| Oct 30 2009 |
2732 |
344.26 |
| Oct 23 2009 |
2433 |
337.67 |
| Oct 16 2009 |
2436 |
337.67 |
| Oct 09 2009 |
2409 |
337.67 |
| Oct 02 2009 |
2469 |
340.22 |
| Sep 25 2009 |
2373 |
340.22 |
| Sep 18 2009 |
2183 |
333.76 |
| Sep 11 2009 |
2175 |
333.76 |
| Jan 30 2009 |
2147 |
333.76 |
| Jan 09 2009 |
2028 |
333.76 |
| Dec 18 2008 |
1880 |
333.76 |
| Dec 12 2008 |
1881 |
333.76 |
| Dec 05 2008 |
1589 |
318.96 |
| Nov 28 2008 |
1353 |
306.21 |
| Nov 21 2008 |
1292 |
301.26 |
| Nov 14 2008 |
1230 |
301.26 |
| Nov 07 2008 |
1170 |
301.26 |
| Oct 31 2008 |
1042 |
297.99 |
| Oct 24 2008 |
1124 |
304.77 |
| Oct 17 2008 |
1059 |
304.77 |
| Oct 10 2008 |
1008 |
304.77 |
| Oct 03 2008 |
738 |
293.99 |
| Sep 26 2008 |
649 |
289.26 |
| Sep 19 2008 |
626 |
283.84 |
| Feb 01 2008 |
612 |
283.84 |
| Dec 12 2007 |
616 |
283.84 |
| Dec 07 2007 |
575 |
278.38 |
| Nov 30 2007 |
495 |
272.22 |
| Nov 23 2007 |
517 |
275.6 |
| Nov 16 2007 |
584 |
275.6 |
| Nov 09 2007 |
697 |
287.08 |
| Nov 02 2007 |
712 |
287.08 |
| Oct 26 2007 |
633 |
278.45 |
| Oct 19 2007 |
639 |
278.07 |
| Oct 12 2007 |
652 |
278.07 |
| Oct 05 2007 |
620 |
278.07 |
| Sep 28 2007 |
567 |
270.05 |
| Sep 21 2007 |
506 |
269.15 |
| Sep 14 2007 |
500 |
269.15 |
| Aug 24 2007 |
482 |
269.15 |
| Dec 14 2006 |
463 |
269.15 |
| Dec 08 2006 |
459 |
269.15 |
| Dec 01 2006 |
454 |
269.15 |
| Nov 24 2006 |
453 |
269.15 |
| Nov 17 2006 |
403 |
269.15 |
| Nov 10 2006 |
372 |
264.28 |
| Nov 03 2006 |
326 |
264.28 |
| Oct 27 2006 |
314 |
264.28 |
| Oct 20 2006 |
277 |
261.21 |
| Oct 13 2006 |
221 |
261.21 |
| Oct 06 2006 |
179 |
261.21 |
| Sep 29 2006 |
133 |
272.28 |
