| Apr 26 2024 |
6199 |
508.33 |
| Apr 25 2024 |
6199 |
508.33 |
| Apr 18 2024 |
6199 |
508.33 |
| Apr 11 2024 |
6212 |
508.33 |
| Apr 04 2024 |
6212 |
508.33 |
| Mar 28 2024 |
6212 |
508.33 |
| Mar 21 2024 |
6212 |
508.33 |
| Mar 14 2024 |
6212 |
508.33 |
| Mar 07 2024 |
6212 |
508.33 |
| Feb 29 2024 |
6212 |
508.33 |
| Feb 22 2024 |
6215 |
508.33 |
| Feb 15 2024 |
6220 |
508.33 |
| Feb 08 2024 |
6224 |
508.33 |
| Feb 01 2024 |
6228 |
508.33 |
| Jan 25 2024 |
6222 |
508.33 |
| Jan 18 2024 |
6251 |
508.33 |
| Jan 11 2024 |
6353 |
508.33 |
| Jan 04 2024 |
6373 |
508.33 |
| Dec 28 2023 |
6366 |
508.33 |
| Dec 21 2023 |
6359 |
508.33 |
| Dec 14 2023 |
6399 |
508.33 |
| Dec 07 2023 |
6437 |
508.33 |
| Nov 30 2023 |
6614 |
508.33 |
| Nov 23 2023 |
6627 |
508.33 |
| Nov 25 2021 |
5724 |
460.41 |
| Nov 18 2021 |
6005 |
460.41 |
| Nov 11 2021 |
6159 |
460.41 |
| Nov 04 2021 |
6147 |
460.41 |
| Oct 28 2021 |
6840 |
446.01 |
| Oct 21 2021 |
6822 |
446.01 |
| Oct 14 2021 |
6913 |
446.01 |
| Oct 07 2021 |
6868 |
446.01 |
| Sep 30 2021 |
6336 |
428.98 |
| Sep 23 2021 |
6467 |
428.98 |
| Sep 16 2021 |
6616 |
428.98 |
| Sep 09 2021 |
6718 |
428.98 |
| Sep 02 2021 |
6833 |
428.98 |
| Aug 26 2021 |
6853 |
428.98 |
| Aug 19 2021 |
6863 |
428.98 |
| Aug 12 2021 |
6879 |
428.98 |
| Aug 05 2021 |
6895 |
428.98 |
| Jul 29 2021 |
6899 |
428.98 |
| Jun 03 2021 |
6672 |
428.98 |
| Nov 27 2020 |
6666 |
460.41 |
| Nov 20 2020 |
7929 |
460.41 |
| Nov 13 2020 |
8738 |
460.41 |
| Nov 06 2020 |
9408 |
460.41 |
| Oct 30 2020 |
9270 |
446.01 |
| Oct 23 2020 |
9928 |
446.01 |
| Oct 16 2020 |
10428 |
446.01 |
| Oct 09 2020 |
10900 |
446.01 |
| Oct 02 2020 |
10018 |
428.98 |
| Sep 25 2020 |
10226 |
428.98 |
| Sep 18 2020 |
10521 |
428.98 |
| Sep 11 2020 |
10698 |
428.98 |
| Sep 04 2020 |
10854 |
428.98 |
| Aug 28 2020 |
10941 |
428.98 |
| Aug 21 2020 |
10982 |
428.98 |
| Aug 14 2020 |
10993 |
428.98 |
| Aug 07 2020 |
11093 |
428.98 |
| Jul 31 2020 |
11138 |
428.98 |
| Jul 24 2020 |
11138 |
428.98 |
| Jul 17 2020 |
11154 |
428.98 |
| Jul 10 2020 |
11183 |
428.98 |
| Jul 03 2020 |
11231 |
428.98 |
| Jun 26 2020 |
11231 |
428.98 |
| Jun 19 2020 |
11231 |
428.98 |
| Jun 12 2020 |
11234 |
428.98 |
| Jun 05 2020 |
11255 |
428.98 |
| May 29 2020 |
11266 |
428.98 |
| May 22 2020 |
11303 |
428.98 |
| May 15 2020 |
11303 |
428.98 |
| May 08 2020 |
11311 |
428.98 |
| May 01 2020 |
11315 |
428.98 |
| Apr 24 2020 |
11352 |
428.98 |
| Apr 17 2020 |
11352 |
428.98 |
| Apr 10 2020 |
11352 |
428.98 |
| Apr 03 2020 |
11352 |
428.98 |
| Mar 27 2020 |
11352 |
428.98 |
| Mar 20 2020 |
11361 |
428.98 |
| Mar 13 2020 |
11361 |
428.98 |
| Mar 06 2020 |
11361 |
428.98 |
| Feb 28 2020 |
11341 |
428.98 |
| Feb 21 2020 |
11386 |
428.98 |
| Feb 14 2020 |
11392 |
428.98 |
| Feb 07 2020 |
11415 |
428.98 |
| Jan 31 2020 |
11438 |
428.98 |
| Jan 24 2020 |
11105 |
428.98 |
| Jan 17 2020 |
11136 |
428.98 |
| Jan 10 2020 |
11701 |
428.98 |
| Jan 03 2020 |
11606 |
428.98 |
| Dec 27 2019 |
11604 |
428.98 |
| Dec 20 2019 |
11625 |
428.98 |
| Dec 13 2019 |
11149 |
422.45 |
| Dec 06 2019 |
10998 |
422.45 |
| Nov 29 2019 |
11239 |
422.45 |
| Nov 22 2019 |
11293 |
422.45 |
| Nov 15 2019 |
11379 |
422.45 |
| Nov 08 2019 |
11626 |
423.85 |
| Nov 01 2019 |
11142 |
418.68 |
| Oct 25 2019 |
11097 |
418.68 |
| Oct 18 2019 |
10814 |
418.68 |
| Oct 11 2019 |
13024 |
440.29 |
| Oct 04 2019 |
13125 |
440.29 |
| Sep 27 2019 |
13101 |
440.29 |
| Sep 20 2019 |
12923 |
440.29 |
| Sep 13 2019 |
12959 |
440.29 |
| Sep 06 2019 |
12256 |
436.12 |
| Aug 30 2019 |
12307 |
436.12 |
| Aug 23 2019 |
12324 |
436.12 |
| Aug 16 2019 |
12236 |
436.12 |
| Aug 09 2019 |
12236 |
436.12 |
| Aug 02 2019 |
12243 |
436.12 |
| Jul 26 2019 |
12246 |
436.12 |
| Jul 19 2019 |
12261 |
436.12 |
| Jul 12 2019 |
12285 |
436.12 |
| Jul 05 2019 |
12297 |
436.12 |
| Jun 28 2019 |
12321 |
436.12 |
| Jun 21 2019 |
12342 |
436.12 |
| Jun 14 2019 |
12334 |
436.12 |
| Jun 07 2019 |
12321 |
436.12 |
| May 31 2019 |
12343 |
436.12 |
| May 24 2019 |
12343 |
436.12 |
| May 17 2019 |
12367 |
436.12 |
| May 10 2019 |
12363 |
436.12 |
| May 03 2019 |
12369 |
436.12 |
| Apr 26 2019 |
12362 |
436.12 |
| Apr 19 2019 |
12362 |
436.12 |
| Apr 12 2019 |
12364 |
436.12 |
| Apr 05 2019 |
12364 |
436.12 |
| Mar 29 2019 |
12365 |
436.12 |
| Mar 22 2019 |
12360 |
436.12 |
| Mar 15 2019 |
12367 |
436.12 |
| Mar 08 2019 |
12314 |
436.12 |
| Mar 01 2019 |
12318 |
436.12 |
| Feb 22 2019 |
12312 |
436.12 |
| Feb 15 2019 |
12332 |
436.12 |
| Feb 08 2019 |
12322 |
436.12 |
| Feb 01 2019 |
12343 |
436.12 |
| Jan 25 2019 |
12342 |
436.12 |
| Jan 18 2019 |
11945 |
436.12 |
| Jan 11 2019 |
12488 |
436.12 |
| Jan 04 2019 |
12562 |
436.12 |
| Dec 28 2018 |
12561 |
436.12 |
| Dec 21 2018 |
12481 |
436.12 |
| Dec 14 2018 |
12527 |
436.12 |
| Dec 07 2018 |
12666 |
436.12 |
| Nov 30 2018 |
12838 |
436.12 |
| Nov 23 2018 |
12954 |
436.12 |
| Nov 16 2018 |
13153 |
436.12 |
| Nov 09 2018 |
13511 |
439.47 |
| Nov 02 2018 |
13552 |
439.47 |
| Oct 26 2018 |
14868 |
454.29 |
| Oct 19 2018 |
14946 |
454.29 |
| Oct 12 2018 |
14985 |
455.86 |
| Oct 05 2018 |
12769 |
437.53 |
| Sep 28 2018 |
12798 |
437.53 |
| Sep 21 2018 |
11732 |
426.71 |
| Sep 14 2018 |
11565 |
426.71 |
| Sep 07 2018 |
11250 |
423.52 |
| Aug 31 2018 |
11161 |
423.52 |
| Aug 24 2018 |
11119 |
423.52 |
| Aug 17 2018 |
11106 |
423.52 |
| Aug 10 2018 |
11113 |
423.52 |
| Aug 03 2018 |
11132 |
423.52 |
| Jul 27 2018 |
11138 |
423.52 |
| Jul 20 2018 |
11149 |
423.52 |
| Jul 13 2018 |
11145 |
423.52 |
| Jul 06 2018 |
11130 |
423.52 |
| Jun 29 2018 |
11181 |
423.52 |
| Jun 22 2018 |
11181 |
423.52 |
| Jun 15 2018 |
11201 |
423.52 |
| Jun 08 2018 |
11217 |
423.52 |
| Jun 01 2018 |
11210 |
423.52 |
| May 25 2018 |
11224 |
423.52 |
| May 18 2018 |
11208 |
423.52 |
| May 11 2018 |
11229 |
423.52 |
| May 04 2018 |
11277 |
423.52 |
| Apr 27 2018 |
11273 |
423.52 |
| Apr 20 2018 |
11305 |
423.52 |
| Apr 13 2018 |
11303 |
423.52 |
| Apr 06 2018 |
11303 |
423.52 |
| Mar 30 2018 |
11302 |
423.52 |
| Mar 23 2018 |
11302 |
423.52 |
| Mar 16 2018 |
11292 |
423.52 |
| Mar 09 2018 |
11292 |
423.52 |
| Mar 02 2018 |
11295 |
423.52 |
| Feb 23 2018 |
11294 |
423.52 |
| Feb 16 2018 |
11305 |
423.52 |
| Feb 09 2018 |
11299 |
423.52 |
| Feb 02 2018 |
11325 |
423.52 |
| Jan 26 2018 |
11357 |
423.52 |
| Jan 19 2018 |
11322 |
423.52 |
| Jan 12 2018 |
10963 |
423.52 |
| Jan 05 2018 |
11211 |
423.52 |
| Dec 29 2017 |
11230 |
423.52 |
| Dec 22 2017 |
11224 |
423.52 |
| Dec 15 2017 |
11186 |
423.52 |
| Dec 08 2017 |
11433 |
423.52 |
| Dec 01 2017 |
11569 |
423.52 |
| Nov 24 2017 |
11603 |
423.52 |
| Nov 17 2017 |
11648 |
423.52 |
| Nov 10 2017 |
13658 |
440.07 |
| Nov 03 2017 |
12472 |
429.16 |
| Oct 27 2017 |
12900 |
433.63 |
| Oct 20 2017 |
12292 |
427.78 |
| Oct 13 2017 |
12096 |
427.78 |
| Oct 06 2017 |
14165 |
448.86 |
| Sep 29 2017 |
14179 |
448.86 |
| Sep 22 2017 |
15682 |
463.32 |
| Sep 15 2017 |
17043 |
475.39 |
| Sep 08 2017 |
16339 |
470.34 |
| Sep 01 2017 |
16338 |
470.34 |
| Aug 25 2017 |
16354 |
470.34 |
| Aug 18 2017 |
16387 |
470.34 |
| Aug 11 2017 |
16307 |
470.34 |
| Aug 04 2017 |
16334 |
470.34 |
| Jul 28 2017 |
16332 |
470.34 |
| Jul 21 2017 |
16355 |
470.34 |
| Jul 14 2017 |
16360 |
470.34 |
| Jul 07 2017 |
16354 |
470.34 |
| Jun 30 2017 |
16363 |
470.34 |
| Jun 23 2017 |
16363 |
470.34 |
| Jun 16 2017 |
16359 |
470.34 |
| Jun 09 2017 |
16332 |
470.34 |
| Jun 02 2017 |
16335 |
470.34 |
| May 26 2017 |
16170 |
470.34 |
| May 19 2017 |
16193 |
470.34 |
| May 12 2017 |
16139 |
470.34 |
| May 05 2017 |
16093 |
470.34 |
| Apr 28 2017 |
16065 |
470.34 |
| Apr 21 2017 |
16037 |
470.34 |
| Apr 14 2017 |
16058 |
470.34 |
| Apr 07 2017 |
16059 |
470.34 |
| Mar 31 2017 |
16059 |
470.34 |
| Mar 24 2017 |
16060 |
470.34 |
| Mar 17 2017 |
16052 |
470.34 |
| Mar 10 2017 |
16070 |
470.34 |
| Mar 03 2017 |
16070 |
470.34 |
| Feb 24 2017 |
16076 |
470.34 |
| Feb 17 2017 |
16089 |
470.34 |
| Feb 10 2017 |
16105 |
470.34 |
| Feb 03 2017 |
16097 |
470.34 |
| Jan 27 2017 |
16103 |
470.34 |
| Jan 20 2017 |
16128 |
470.34 |
| Jan 13 2017 |
16149 |
470.34 |
| Jan 06 2017 |
16382 |
470.34 |
| Dec 30 2016 |
16463 |
470.34 |
| Dec 23 2016 |
16460 |
470.34 |
| Dec 16 2016 |
16506 |
470.34 |
| Dec 09 2016 |
16572 |
470.34 |
| Dec 02 2016 |
16952 |
470.34 |
| Nov 25 2016 |
16875 |
470.34 |
| Nov 18 2016 |
17126 |
470.34 |
| Nov 11 2016 |
16628 |
464.56 |
| Nov 04 2016 |
18217 |
478.58 |
| Oct 28 2016 |
18188 |
478.98 |
| Oct 21 2016 |
18298 |
478.98 |
| Oct 14 2016 |
18220 |
478.98 |
| Oct 07 2016 |
18136 |
478.98 |
| Sep 30 2016 |
18085 |
478.98 |
| Sep 23 2016 |
17799 |
479.39 |
| Sep 16 2016 |
17522 |
479.39 |
| Sep 09 2016 |
17277 |
478.71 |
| Sep 02 2016 |
17213 |
478.71 |
| Aug 26 2016 |
17236 |
478.71 |
| Aug 19 2016 |
16898 |
478.71 |
| Aug 12 2016 |
16888 |
478.71 |
| Aug 05 2016 |
16906 |
478.71 |
| Jul 29 2016 |
16907 |
478.71 |
| Jul 22 2016 |
16884 |
478.71 |
| Jun 28 2016 |
16886 |
478.71 |
| Jun 21 2016 |
16944 |
478.71 |
| Jun 14 2016 |
16944 |
478.71 |
| Jun 07 2016 |
16946 |
478.71 |
| May 31 2016 |
16956 |
478.71 |
| May 24 2016 |
16956 |
478.71 |
| May 17 2016 |
16941 |
478.71 |
| May 10 2016 |
16941 |
478.71 |
| May 03 2016 |
16942 |
478.71 |
| Apr 26 2016 |
16942 |
478.71 |
| Apr 19 2016 |
16922 |
478.71 |
| Apr 12 2016 |
16959 |
478.71 |
| Apr 05 2016 |
16959 |
478.71 |
| Mar 29 2016 |
16959 |
478.71 |
| Mar 22 2016 |
16950 |
478.71 |
| Mar 15 2016 |
16948 |
478.71 |
| Mar 08 2016 |
16965 |
478.71 |
| Mar 01 2016 |
16961 |
478.71 |
| Feb 23 2016 |
16957 |
478.71 |
| Feb 16 2016 |
16895 |
478.71 |
| Feb 09 2016 |
16895 |
478.71 |
| Feb 02 2016 |
16840 |
478.71 |
| Jan 26 2016 |
16875 |
478.71 |
| Jan 19 2016 |
16888 |
478.71 |
| Jan 12 2016 |
16451 |
478.71 |
| Jan 05 2016 |
16837 |
478.71 |
| Dec 29 2015 |
16854 |
478.71 |
| Dec 22 2015 |
16694 |
478.71 |
| Dec 15 2015 |
16579 |
478.71 |
| Dec 08 2015 |
16817 |
478.71 |
| Dec 01 2015 |
16796 |
478.71 |
| Nov 24 2015 |
16663 |
478.71 |
| Nov 17 2015 |
16370 |
478.71 |
| Nov 10 2015 |
14306 |
459.87 |
| Nov 03 2015 |
13843 |
454.98 |
| Oct 27 2015 |
12742 |
445.36 |
| Oct 20 2015 |
12652 |
445.36 |
| Oct 13 2015 |
11724 |
440.72 |
| Oct 06 2015 |
11741 |
440.72 |
| Sep 29 2015 |
11822 |
440.72 |
| Sep 22 2015 |
28952 |
438.32 |
| Sep 15 2015 |
29549 |
438.32 |
| Sep 14 2015 |
11567 |
441.64 |
| Sep 07 2015 |
11572 |
441.64 |
| Aug 31 2015 |
11549 |
441.64 |
| Aug 24 2015 |
11476 |
441.64 |
| Aug 17 2015 |
11498 |
441.64 |
| Aug 10 2015 |
11509 |
441.64 |
| Aug 03 2015 |
11509 |
441.64 |
| Jul 27 2015 |
11509 |
441.64 |
| Jul 20 2015 |
11508 |
441.64 |
| Jul 13 2015 |
11508 |
441.64 |
| Jul 06 2015 |
11508 |
441.64 |
| Jun 29 2015 |
11508 |
441.64 |
| Jun 22 2015 |
11508 |
441.64 |
| Jun 15 2015 |
11507 |
441.64 |
| Jun 08 2015 |
11593 |
441.64 |
| Jun 01 2015 |
11593 |
441.64 |
| May 25 2015 |
11593 |
441.64 |
| May 18 2015 |
11593 |
441.64 |
| May 11 2015 |
11593 |
441.64 |
| May 04 2015 |
11593 |
441.64 |
| Apr 27 2015 |
11584 |
441.64 |
| Apr 20 2015 |
11575 |
441.64 |
| Apr 13 2015 |
11575 |
441.64 |
| Apr 06 2015 |
11594 |
441.64 |
| Mar 30 2015 |
11594 |
441.64 |
| Mar 23 2015 |
11607 |
441.64 |
| Mar 16 2015 |
11599 |
441.64 |
| Mar 09 2015 |
11598 |
441.64 |
| Mar 02 2015 |
11586 |
441.64 |
| Feb 23 2015 |
11500 |
441.64 |
| Feb 16 2015 |
11487 |
441.64 |
| Feb 09 2015 |
11497 |
441.64 |
| Feb 02 2015 |
11503 |
441.64 |
| Jan 26 2015 |
11492 |
441.64 |
| Jan 19 2015 |
11477 |
441.64 |
| Jan 12 2015 |
11365 |
441.64 |
| Jan 05 2015 |
11642 |
441.64 |
| Dec 29 2014 |
11617 |
441.64 |
| Dec 22 2014 |
11658 |
441.64 |
| Dec 15 2014 |
11459 |
441.64 |
| Dec 08 2014 |
11539 |
441.64 |
| Dec 01 2014 |
11570 |
441.64 |
| Nov 24 2014 |
11578 |
441.64 |
| Nov 17 2014 |
11682 |
441.64 |
| Nov 10 2014 |
11246 |
436.73 |
| Nov 03 2014 |
11424 |
439.58 |
| Oct 27 2014 |
12548 |
450.97 |
| Oct 20 2014 |
11775 |
441.23 |
| Oct 13 2014 |
12068 |
445 |
| Oct 06 2014 |
11931 |
445 |
| Sep 29 2014 |
11721 |
440.95 |
| Sep 22 2014 |
11952 |
443.07 |
| Sep 15 2014 |
11887 |
443.07 |
| Sep 08 2014 |
11850 |
443.07 |
| Sep 01 2014 |
11910 |
443.07 |
| Aug 25 2014 |
11926 |
443.07 |
| Aug 18 2014 |
11927 |
443.07 |
| Aug 11 2014 |
11927 |
443.07 |
| Aug 04 2014 |
11927 |
443.07 |
| Jul 28 2014 |
11927 |
443.07 |
| Jul 21 2014 |
11946 |
443.07 |
| Jul 14 2014 |
11946 |
443.07 |
| Jul 07 2014 |
11946 |
443.07 |
| Jun 30 2014 |
11946 |
443.07 |
| Jun 23 2014 |
11946 |
443.07 |
| Jun 16 2014 |
11946 |
443.07 |
| Jun 09 2014 |
11946 |
443.07 |
| Jun 02 2014 |
11946 |
443.07 |
| May 26 2014 |
11946 |
443.07 |
| May 19 2014 |
11946 |
443.07 |
| May 12 2014 |
11947 |
443.07 |
| May 05 2014 |
11947 |
443.07 |
| Apr 28 2014 |
11948 |
443.07 |
| Apr 21 2014 |
11948 |
443.07 |
| Apr 14 2014 |
11966 |
443.07 |
| Apr 07 2014 |
11966 |
443.07 |
| Mar 31 2014 |
11967 |
443.07 |
| Mar 24 2014 |
11967 |
443.07 |
| Mar 17 2014 |
11967 |
443.07 |
| Mar 10 2014 |
11967 |
443.07 |
| Mar 03 2014 |
11967 |
443.07 |
| Feb 24 2014 |
11962 |
443.07 |
| Feb 17 2014 |
11974 |
443.07 |
| Feb 10 2014 |
11971 |
443.07 |
| Feb 03 2014 |
11953 |
443.07 |
| Jan 27 2014 |
12012 |
443.07 |
| Jan 20 2014 |
11962 |
443.07 |
| Jan 13 2014 |
11793 |
443.07 |
| Jan 06 2014 |
11750 |
443.07 |
| Dec 30 2013 |
11858 |
443.07 |
| Dec 23 2013 |
11651 |
443.07 |
| Dec 16 2013 |
11508 |
443.07 |
| Dec 09 2013 |
11554 |
443.07 |
| Dec 02 2013 |
11732 |
443.07 |
| Nov 25 2013 |
11935 |
443.07 |
| Nov 18 2013 |
12533 |
447.95 |
| Nov 11 2013 |
12363 |
446.8 |
| Nov 04 2013 |
11423 |
438.57 |
| Oct 28 2013 |
12540 |
450.66 |
| Oct 21 2013 |
11773 |
445.33 |
| Oct 14 2013 |
11290 |
441.18 |
| Oct 07 2013 |
11378 |
442.02 |
| Sep 30 2013 |
10292 |
430.31 |
| Sep 23 2013 |
10287 |
430.31 |
| Sep 16 2013 |
10321 |
430.31 |
| Sep 09 2013 |
10326 |
430.31 |
| Sep 02 2013 |
10408 |
430.31 |
| Aug 26 2013 |
10372 |
430.31 |
| Aug 19 2013 |
10392 |
430.31 |
| Aug 12 2013 |
10392 |
430.31 |
| Aug 05 2013 |
10393 |
430.31 |
| Jul 29 2013 |
10394 |
430.31 |
| Jul 22 2013 |
10427 |
430.31 |
| Jul 15 2013 |
10427 |
430.31 |
| Jul 08 2013 |
10427 |
430.31 |
| Jul 01 2013 |
10427 |
430.31 |
| Jun 24 2013 |
10428 |
430.31 |
| Jun 17 2013 |
10428 |
430.31 |
| Jun 10 2013 |
10428 |
430.31 |
| Jun 03 2013 |
10428 |
430.31 |
| May 27 2013 |
10428 |
430.31 |
| May 20 2013 |
10428 |
430.31 |
| May 13 2013 |
10428 |
430.31 |
| May 06 2013 |
10428 |
430.31 |
| Apr 29 2013 |
10428 |
430.31 |
| Apr 22 2013 |
10403 |
430.31 |
| Apr 15 2013 |
10412 |
430.31 |
| Apr 08 2013 |
10412 |
430.31 |
| Apr 01 2013 |
10412 |
430.31 |
| Mar 25 2013 |
10407 |
430.31 |
| Mar 18 2013 |
10407 |
430.31 |
| Mar 11 2013 |
10407 |
430.31 |
| Mar 04 2013 |
10407 |
430.31 |
| Feb 25 2013 |
10407 |
430.31 |
| Feb 18 2013 |
10413 |
430.31 |
| Feb 11 2013 |
10422 |
430.31 |
| Feb 04 2013 |
10390 |
430.31 |
| Jan 28 2013 |
10438 |
430.31 |
| Jan 21 2013 |
10453 |
430.31 |
| Jan 14 2013 |
10527 |
430.31 |
| Jan 07 2013 |
10481 |
430.31 |
| Dec 31 2012 |
10495 |
430.31 |
| Dec 24 2012 |
10498 |
430.31 |
| Dec 17 2012 |
10510 |
430.31 |
| Dec 10 2012 |
10378 |
430.31 |
| Dec 03 2012 |
10506 |
429.87 |
| Nov 26 2012 |
10402 |
429.87 |
| Nov 19 2012 |
10487 |
429.87 |
| Nov 12 2012 |
11362 |
439.16 |
| Nov 05 2012 |
11366 |
439.16 |
| Oct 29 2012 |
10667 |
430.21 |
| Oct 22 2012 |
11261 |
436.49 |
| Oct 15 2012 |
11466 |
439.77 |
| Oct 02 2012 |
12496 |
453.87 |
| Sep 26 2012 |
12452 |
453.51 |
| Sep 20 2012 |
12320 |
453.51 |
| Sep 13 2012 |
12173 |
453.51 |
| Jan 19 2012 |
13018 |
472.32 |
| Dec 29 2011 |
12918 |
472.33 |
| Dec 13 2011 |
12763 |
472.33 |
| Dec 09 2011 |
12782 |
472.33 |
| Dec 01 2011 |
12784 |
472.33 |
| Nov 25 2011 |
12967 |
472.34 |
| Nov 17 2011 |
12891 |
472.34 |
| Nov 10 2011 |
12602 |
466.67 |
| Nov 04 2011 |
13050 |
472 |
| Oct 28 2011 |
14432 |
489.22 |
| Oct 21 2011 |
14204 |
484.62 |
| Oct 14 2011 |
14059 |
484.69 |
| Oct 07 2011 |
14444 |
493.32 |
| Sep 30 2011 |
14723 |
498.71 |
| Sep 27 2011 |
14372 |
498.77 |
| Sep 23 2011 |
15320 |
511.59 |
| Sep 16 2011 |
14836 |
511.58 |
| Sep 09 2011 |
14458 |
511.58 |
| Jan 13 2011 |
14267 |
511.51 |
| Dec 28 2010 |
14492 |
511.5 |
| Dec 14 2010 |
14347 |
511.5 |
| Dec 03 2010 |
14475 |
511.5 |
| Nov 26 2010 |
14480 |
511.5 |
| Nov 19 2010 |
14365 |
511.5 |
| Nov 12 2010 |
12891 |
493.92 |
| Nov 04 2010 |
12005 |
481.91 |
| Oct 28 2010 |
11584 |
481.62 |
| Oct 22 2010 |
10549 |
469.06 |
| Oct 14 2010 |
9740 |
460.03 |
| Oct 05 2010 |
9369 |
463.95 |
| Sep 29 2010 |
9565 |
463.95 |
| Sep 24 2010 |
9560 |
469.22 |
| Sep 17 2010 |
9204 |
469.22 |
| Sep 10 2010 |
9040 |
469.22 |
| Aug 15 2010 |
7319 |
459.98 |
| Jan 29 2010 |
9032 |
469.22 |
| Jan 15 2010 |
8987 |
469.22 |
| Jan 08 2010 |
8858 |
469.22 |
| Dec 18 2009 |
8499 |
469.22 |
| Dec 09 2009 |
8386 |
469.22 |
| Dec 04 2009 |
8192 |
469.22 |
| Nov 27 2009 |
8167 |
469.22 |
| Nov 20 2009 |
7845 |
469.22 |
| Nov 13 2009 |
7368 |
469.03 |
| Nov 06 2009 |
7712 |
477.38 |
| Oct 30 2009 |
8957 |
477.38 |
| Oct 23 2009 |
7990 |
467.79 |
| Oct 16 2009 |
8954 |
486.62 |
| Oct 09 2009 |
9179 |
493.43 |
| Oct 02 2009 |
8769 |
493.43 |
