| Nov 01 2019 |
6329 |
359.07 |
| Oct 25 2019 |
6269 |
359.07 |
| Oct 18 2019 |
6129 |
358.74 |
| Oct 11 2019 |
6187 |
358.74 |
| Oct 04 2019 |
6101 |
356.92 |
| Sep 27 2019 |
6108 |
356.92 |
| Sep 20 2019 |
6256 |
360.69 |
| Sep 13 2019 |
6297 |
360.69 |
| Sep 06 2019 |
6810 |
370.88 |
| Aug 30 2019 |
6196 |
360.83 |
| Aug 23 2019 |
6217 |
360.83 |
| Aug 16 2019 |
6188 |
360.83 |
| Aug 09 2019 |
6188 |
360.83 |
| Aug 02 2019 |
6191 |
360.83 |
| Jul 26 2019 |
6195 |
360.83 |
| Jul 19 2019 |
6205 |
360.83 |
| Jul 12 2019 |
6211 |
360.83 |
| Jul 05 2019 |
6212 |
360.83 |
| Jun 28 2019 |
6221 |
360.83 |
| Jun 21 2019 |
6229 |
360.83 |
| Jun 14 2019 |
6221 |
360.83 |
| Jun 07 2019 |
6219 |
360.83 |
| May 31 2019 |
6230 |
360.83 |
| May 24 2019 |
6231 |
360.83 |
| May 17 2019 |
6246 |
360.83 |
| May 10 2019 |
6244 |
360.83 |
| May 03 2019 |
6257 |
360.83 |
| Apr 26 2019 |
6255 |
360.83 |
| Apr 19 2019 |
6259 |
360.83 |
| Apr 12 2019 |
6262 |
360.83 |
| Apr 05 2019 |
6262 |
360.83 |
| Mar 29 2019 |
6262 |
360.83 |
| Mar 22 2019 |
6260 |
360.83 |
| Mar 15 2019 |
6271 |
360.83 |
| Mar 08 2019 |
6249 |
360.83 |
| Mar 01 2019 |
6251 |
360.83 |
| Feb 22 2019 |
6250 |
360.83 |
| Feb 15 2019 |
6256 |
360.83 |
| Feb 08 2019 |
6240 |
360.83 |
| Feb 01 2019 |
6258 |
360.83 |
| Jan 25 2019 |
6258 |
360.83 |
| Jan 18 2019 |
5993 |
360.83 |
| Jan 11 2019 |
6370 |
360.83 |
| Jan 04 2019 |
6418 |
360.83 |
| Dec 28 2018 |
6431 |
360.83 |
| Dec 21 2018 |
6380 |
360.83 |
| Dec 14 2018 |
6376 |
360.83 |
| Dec 07 2018 |
6437 |
360.83 |
| Nov 30 2018 |
6526 |
360.83 |
| Nov 23 2018 |
6552 |
360.83 |
| Nov 16 2018 |
6631 |
360.83 |
| Nov 09 2018 |
5856 |
350.5 |
| Nov 02 2018 |
5876 |
350.37 |
| Oct 26 2018 |
5718 |
350.37 |
| Oct 19 2018 |
5958 |
353.09 |
| Oct 12 2018 |
5910 |
353.09 |
| Oct 05 2018 |
6090 |
358.16 |
| Sep 28 2018 |
6098 |
358.16 |
| Sep 21 2018 |
6366 |
361.93 |
| Sep 14 2018 |
5839 |
355.37 |
| Sep 07 2018 |
5798 |
354.64 |
| Aug 31 2018 |
5921 |
357.52 |
| Aug 24 2018 |
5915 |
357.52 |
| Aug 17 2018 |
5910 |
357.52 |
| Aug 10 2018 |
5913 |
357.52 |
| Aug 03 2018 |
5926 |
357.52 |
| Jul 27 2018 |
5934 |
357.52 |
| Jul 20 2018 |
5936 |
357.52 |
| Jul 13 2018 |
5936 |
357.52 |
| Jul 06 2018 |
5932 |
357.52 |
| Jun 29 2018 |
5972 |
357.52 |
| Jun 22 2018 |
5972 |
357.52 |
| Jun 15 2018 |
5976 |
357.52 |
| Jun 08 2018 |
5984 |
357.52 |
| Jun 01 2018 |
5979 |
357.52 |
| May 25 2018 |
5993 |
357.52 |
| May 18 2018 |
5989 |
357.52 |
| May 11 2018 |
6000 |
357.52 |
| May 04 2018 |
6032 |
357.52 |
| Apr 27 2018 |
6029 |
357.52 |
| Apr 20 2018 |
6044 |
357.52 |
| Apr 13 2018 |
6043 |
357.52 |
| Apr 06 2018 |
6043 |
357.52 |
| Mar 30 2018 |
6042 |
357.52 |
| Mar 23 2018 |
6042 |
357.52 |
| Mar 16 2018 |
6039 |
357.52 |
| Mar 09 2018 |
6039 |
357.52 |
| Mar 02 2018 |
6039 |
357.52 |
| Feb 23 2018 |
6040 |
357.52 |
| Feb 16 2018 |
6049 |
357.52 |
| Feb 09 2018 |
6045 |
357.52 |
| Feb 02 2018 |
6060 |
357.52 |
| Jan 26 2018 |
6077 |
357.52 |
| Jan 19 2018 |
6067 |
357.52 |
| Jan 12 2018 |
5807 |
357.52 |
| Jan 05 2018 |
6011 |
357.52 |
| Dec 29 2017 |
6009 |
357.52 |
| Dec 22 2017 |
6006 |
357.52 |
| Dec 15 2017 |
6002 |
357.52 |
| Dec 08 2017 |
6152 |
357.52 |
| Dec 01 2017 |
6187 |
357.52 |
| Nov 24 2017 |
6208 |
357.52 |
| Nov 17 2017 |
6213 |
357.52 |
| Nov 10 2017 |
7155 |
369.17 |
| Nov 03 2017 |
7735 |
377.11 |
| Oct 27 2017 |
7616 |
377.11 |
| Oct 20 2017 |
7731 |
377.99 |
| Oct 13 2017 |
7614 |
377.99 |
| Oct 06 2017 |
7513 |
378.17 |
| Sep 29 2017 |
7530 |
378.17 |
| Sep 22 2017 |
8557 |
391.17 |
| Sep 15 2017 |
8841 |
394.55 |
| Sep 08 2017 |
10455 |
412.72 |
| Sep 01 2017 |
11070 |
419.1 |
| Aug 25 2017 |
11097 |
419.1 |
| Aug 18 2017 |
11115 |
419.1 |
| Aug 11 2017 |
11058 |
419.1 |
| Aug 04 2017 |
11080 |
419.1 |
| Jul 28 2017 |
11079 |
419.1 |
| Jul 21 2017 |
11102 |
419.1 |
| Jul 14 2017 |
11111 |
419.1 |
| Jul 07 2017 |
11107 |
419.1 |
| Jun 30 2017 |
11117 |
419.1 |
| Jun 23 2017 |
11115 |
419.1 |
| Jun 16 2017 |
11116 |
419.1 |
| Jun 09 2017 |
11086 |
419.1 |
| Jun 02 2017 |
11083 |
419.1 |
| May 26 2017 |
10960 |
419.1 |
| May 19 2017 |
10984 |
419.1 |
| May 12 2017 |
10940 |
419.1 |
| May 05 2017 |
10914 |
419.1 |
| Apr 28 2017 |
10901 |
419.1 |
| Apr 21 2017 |
10884 |
419.1 |
| Apr 14 2017 |
10896 |
419.1 |
| Apr 07 2017 |
10897 |
419.1 |
| Mar 31 2017 |
10897 |
419.1 |
| Mar 24 2017 |
10898 |
419.1 |
| Mar 17 2017 |
10884 |
419.1 |
| Mar 10 2017 |
10898 |
419.1 |
| Mar 03 2017 |
10898 |
419.1 |
| Feb 24 2017 |
10901 |
419.1 |
| Feb 17 2017 |
10916 |
419.1 |
| Feb 10 2017 |
10934 |
419.1 |
| Feb 03 2017 |
10927 |
419.1 |
| Jan 27 2017 |
10942 |
419.1 |
| Jan 20 2017 |
10957 |
419.1 |
| Jan 13 2017 |
10971 |
419.1 |
| Jan 06 2017 |
11151 |
419.1 |
| Dec 30 2016 |
11217 |
419.1 |
| Dec 23 2016 |
11219 |
419.1 |
| Dec 16 2016 |
11268 |
419.1 |
| Dec 09 2016 |
11294 |
419.1 |
| Dec 02 2016 |
11361 |
417.78 |
| Nov 25 2016 |
11282 |
417.78 |
| Nov 18 2016 |
11365 |
417.78 |
| Nov 11 2016 |
12038 |
422.94 |
| Nov 04 2016 |
12022 |
422.94 |
| Oct 28 2016 |
11891 |
422.94 |
| Oct 21 2016 |
13044 |
432.92 |
| Oct 14 2016 |
12954 |
432.92 |
| Oct 07 2016 |
13977 |
442.13 |
| Sep 30 2016 |
13929 |
442.13 |
| Sep 23 2016 |
12798 |
434.22 |
| Sep 16 2016 |
12512 |
434.22 |
| Sep 09 2016 |
11061 |
421 |
| Sep 02 2016 |
11244 |
423.04 |
| Aug 26 2016 |
11275 |
423.04 |
| Aug 19 2016 |
11009 |
423.04 |
| Aug 12 2016 |
10998 |
423.04 |
| Aug 05 2016 |
11014 |
423.04 |
| Jul 29 2016 |
11015 |
423.04 |
| Jul 22 2016 |
10997 |
423.04 |
| Jun 28 2016 |
10998 |
423.04 |
| Jun 21 2016 |
11043 |
423.04 |
| Jun 14 2016 |
11043 |
423.04 |
| Jun 07 2016 |
11043 |
423.04 |
| May 31 2016 |
11045 |
423.04 |
| May 24 2016 |
11045 |
423.04 |
| May 17 2016 |
11034 |
423.04 |
| May 10 2016 |
11034 |
423.04 |
| May 03 2016 |
11035 |
423.04 |
| Apr 26 2016 |
11035 |
423.04 |
| Apr 19 2016 |
11026 |
423.04 |
| Apr 12 2016 |
11052 |
423.04 |
| Apr 05 2016 |
11052 |
423.04 |
| Mar 29 2016 |
11052 |
423.04 |
| Mar 22 2016 |
11046 |
423.04 |
| Mar 15 2016 |
11043 |
423.04 |
| Mar 08 2016 |
11053 |
423.04 |
| Mar 01 2016 |
11050 |
423.04 |
| Feb 23 2016 |
11045 |
423.04 |
| Feb 16 2016 |
11002 |
423.04 |
| Feb 09 2016 |
11002 |
423.04 |
| Feb 02 2016 |
10943 |
423.04 |
| Jan 26 2016 |
10968 |
423.04 |
| Jan 19 2016 |
10976 |
423.04 |
| Jan 12 2016 |
10599 |
423.04 |
| Jan 05 2016 |
10900 |
423.04 |
| Dec 29 2015 |
10916 |
423.04 |
| Dec 22 2015 |
10803 |
423.04 |
| Dec 15 2015 |
10718 |
423.04 |
| Dec 08 2015 |
10907 |
423.04 |
| Dec 01 2015 |
9683 |
410.98 |
| Nov 24 2015 |
9612 |
410.98 |
| Nov 17 2015 |
9391 |
410.98 |
| Nov 10 2015 |
9325 |
410.98 |
| Nov 03 2015 |
9406 |
410.98 |
| Oct 27 2015 |
8041 |
395.69 |
| Oct 20 2015 |
7977 |
395.69 |
| Oct 13 2015 |
7033 |
388.09 |
| Oct 06 2015 |
6133 |
375.3 |
| Sep 29 2015 |
5150 |
359.17 |
| Sep 22 2015 |
19027 |
361.53 |
| Sep 15 2015 |
20194 |
351.2 |
| Sep 14 2015 |
4564 |
351.2 |
| Sep 07 2015 |
4575 |
351.2 |
| Aug 31 2015 |
4337 |
347.14 |
| Aug 24 2015 |
4318 |
347.14 |
| Aug 17 2015 |
4321 |
347.14 |
| Aug 10 2015 |
4325 |
347.14 |
| Aug 03 2015 |
4325 |
347.14 |
| Jul 27 2015 |
4325 |
347.14 |
| Jul 20 2015 |
4325 |
347.14 |
| Jul 13 2015 |
4325 |
347.14 |
| Jul 06 2015 |
4325 |
347.14 |
| Jun 29 2015 |
4325 |
347.14 |
| Jun 22 2015 |
4325 |
347.14 |
| Jun 15 2015 |
4325 |
347.14 |
| Jun 08 2015 |
4372 |
347.14 |
| Jun 01 2015 |
4372 |
347.14 |
| May 25 2015 |
4372 |
347.14 |
| May 18 2015 |
4372 |
347.14 |
| May 11 2015 |
4372 |
347.14 |
| May 04 2015 |
4372 |
347.14 |
| Apr 27 2015 |
4371 |
347.14 |
| Apr 20 2015 |
4365 |
347.14 |
| Apr 13 2015 |
4364 |
347.14 |
| Apr 06 2015 |
4369 |
347.14 |
| Mar 30 2015 |
4369 |
347.14 |
| Mar 23 2015 |
4375 |
347.14 |
| Mar 16 2015 |
4374 |
347.14 |
| Mar 09 2015 |
4374 |
347.14 |
| Mar 02 2015 |
4370 |
347.14 |
| Feb 23 2015 |
4323 |
347.14 |
| Feb 16 2015 |
4326 |
347.14 |
| Feb 09 2015 |
4335 |
347.14 |
| Feb 02 2015 |
4338 |
347.14 |
| Jan 26 2015 |
4338 |
347.14 |
| Jan 19 2015 |
4326 |
347.14 |
| Jan 12 2015 |
4236 |
347.14 |
| Jan 05 2015 |
4383 |
347.14 |
| Dec 29 2014 |
4367 |
347.14 |
| Dec 22 2014 |
4389 |
347.14 |
| Dec 15 2014 |
4292 |
347.14 |
| Dec 08 2014 |
4308 |
347.14 |
| Dec 01 2014 |
4358 |
347.14 |
| Nov 24 2014 |
4391 |
347.14 |
| Nov 17 2014 |
4420 |
347.14 |
| Nov 10 2014 |
4462 |
347.14 |
| Nov 03 2014 |
4641 |
351.4 |
| Oct 27 2014 |
4647 |
351.4 |
| Oct 20 2014 |
6435 |
378.02 |
| Oct 13 2014 |
6300 |
377.51 |
| Oct 06 2014 |
13418 |
460.22 |
| Sep 29 2014 |
13593 |
460.22 |
| Sep 22 2014 |
16738 |
489.91 |
| Sep 15 2014 |
16140 |
485.14 |
| Sep 08 2014 |
22475 |
552.3 |
| Sep 01 2014 |
22578 |
552.3 |
| Aug 25 2014 |
22619 |
552.3 |
| Aug 18 2014 |
22631 |
552.3 |
| Aug 11 2014 |
22631 |
552.3 |
| Aug 04 2014 |
22631 |
552.3 |
| Jul 28 2014 |
22631 |
552.3 |
| Jul 21 2014 |
22649 |
552.3 |
| Jul 14 2014 |
22650 |
552.3 |
| Jul 07 2014 |
22650 |
552.3 |
| Jun 30 2014 |
22650 |
552.3 |
| Jun 23 2014 |
22650 |
552.3 |
| Jun 16 2014 |
22650 |
552.3 |
| Jun 09 2014 |
22650 |
552.3 |
| Jun 02 2014 |
22650 |
552.3 |
| May 26 2014 |
22650 |
552.3 |
| May 19 2014 |
22650 |
552.3 |
| May 12 2014 |
22652 |
552.3 |
| May 05 2014 |
22652 |
552.3 |
| Apr 28 2014 |
22653 |
552.3 |
| Apr 21 2014 |
22653 |
552.3 |
| Apr 14 2014 |
22663 |
552.3 |
| Apr 07 2014 |
22663 |
552.3 |
| Mar 31 2014 |
22664 |
552.3 |
| Mar 24 2014 |
22664 |
552.3 |
| Mar 17 2014 |
22664 |
552.3 |
| Mar 10 2014 |
22663 |
552.3 |
| Mar 03 2014 |
22663 |
552.3 |
| Feb 24 2014 |
22654 |
552.3 |
| Feb 17 2014 |
22669 |
552.3 |
| Feb 10 2014 |
22668 |
552.3 |
| Feb 03 2014 |
22660 |
552.3 |
| Jan 27 2014 |
22722 |
552.3 |
| Jan 20 2014 |
22669 |
552.3 |
| Jan 13 2014 |
22494 |
552.3 |
| Jan 06 2014 |
22428 |
552.3 |
| Dec 30 2013 |
22594 |
552.3 |
| Dec 23 2013 |
22379 |
552.3 |
| Dec 16 2013 |
22142 |
552.3 |
| Dec 09 2013 |
22157 |
552.3 |
| Dec 02 2013 |
22397 |
552.3 |
| Nov 25 2013 |
22783 |
552.3 |
| Nov 18 2013 |
16707 |
488.21 |
| Nov 11 2013 |
13455 |
457.69 |
| Nov 04 2013 |
13355 |
457.69 |
| Oct 28 2013 |
13265 |
457.69 |
| Oct 21 2013 |
5299 |
363.07 |
| Oct 14 2013 |
8362 |
407.97 |
| Oct 07 2013 |
8353 |
407.97 |
| Sep 30 2013 |
6722 |
385.81 |
| Sep 23 2013 |
6691 |
385.81 |
| Sep 16 2013 |
2736 |
311.16 |
| Sep 09 2013 |
2731 |
311.16 |
| Sep 02 2013 |
2577 |
305.75 |
| Aug 26 2013 |
2564 |
305.75 |
| Aug 19 2013 |
2570 |
305.75 |
| Aug 12 2013 |
2570 |
305.75 |
| Aug 05 2013 |
2571 |
305.75 |
| Jul 29 2013 |
2571 |
305.75 |
| Jul 22 2013 |
2578 |
305.75 |
| Jul 15 2013 |
2578 |
305.75 |
| Jul 08 2013 |
2577 |
305.75 |
| Jul 01 2013 |
2577 |
305.75 |
| Jun 24 2013 |
2577 |
305.75 |
| Jun 17 2013 |
2577 |
305.75 |
| Jun 10 2013 |
2577 |
305.75 |
| Jun 03 2013 |
2577 |
305.75 |
| May 27 2013 |
2577 |
305.75 |
| May 20 2013 |
2577 |
305.75 |
| May 13 2013 |
2577 |
305.75 |
| May 06 2013 |
2577 |
305.75 |
| Apr 29 2013 |
2577 |
305.75 |
| Apr 22 2013 |
2575 |
305.75 |
| Apr 15 2013 |
2579 |
305.75 |
| Apr 08 2013 |
2579 |
305.75 |
| Apr 01 2013 |
2579 |
305.75 |
| Mar 25 2013 |
2579 |
305.75 |
| Mar 18 2013 |
2579 |
305.75 |
| Mar 11 2013 |
2579 |
305.75 |
| Mar 04 2013 |
2579 |
305.75 |
| Feb 25 2013 |
2579 |
305.75 |
| Feb 18 2013 |
2585 |
305.75 |
| Feb 11 2013 |
2592 |
305.75 |
| Feb 04 2013 |
2578 |
305.75 |
| Jan 28 2013 |
2598 |
305.75 |
| Jan 21 2013 |
2603 |
305.75 |
| Jan 14 2013 |
2630 |
305.75 |
| Jan 07 2013 |
2604 |
305.75 |
| Dec 31 2012 |
2605 |
305.75 |
| Dec 24 2012 |
2606 |
305.75 |
| Dec 17 2012 |
2624 |
305.75 |
| Dec 10 2012 |
2613 |
305.75 |
| Dec 03 2012 |
2648 |
305.75 |
| Nov 26 2012 |
2609 |
306.98 |
| Nov 19 2012 |
3049 |
316.94 |
| Nov 12 2012 |
2803 |
310.15 |
| Nov 05 2012 |
2497 |
301.61 |
| Oct 29 2012 |
2530 |
301.61 |
| Oct 22 2012 |
2789 |
308.04 |
| Oct 15 2012 |
2781 |
308.04 |
| Oct 02 2012 |
3107 |
315.61 |
| Sep 26 2012 |
3161 |
315.61 |
| Sep 20 2012 |
4155 |
339.01 |
| Sep 13 2012 |
4124 |
339.01 |
| Jan 19 2012 |
4530 |
356.42 |
| Dec 29 2011 |
4460 |
356.42 |
| Dec 13 2011 |
4394 |
356.41 |
| Dec 09 2011 |
4416 |
356.41 |
| Dec 01 2011 |
4409 |
356.41 |
| Nov 25 2011 |
3984 |
347.66 |
| Nov 17 2011 |
3397 |
335.16 |
| Nov 10 2011 |
3062 |
325.59 |
| Nov 04 2011 |
2764 |
317.04 |
| Oct 28 2011 |
2762 |
316.93 |
| Oct 21 2011 |
2678 |
312.95 |
| Oct 14 2011 |
2669 |
313.3 |
| Oct 07 2011 |
2130 |
299.3 |
| Sep 30 2011 |
2111 |
297.96 |
| Sep 27 2011 |
1950 |
293.7 |
| Sep 23 2011 |
2042 |
297.97 |
| Sep 16 2011 |
2107 |
302.22 |
| Sep 09 2011 |
2054 |
302.25 |
| Jan 13 2011 |
2101 |
302.82 |
| Dec 28 2010 |
2226 |
302.84 |
| Dec 14 2010 |
2216 |
302.86 |
| Dec 03 2010 |
2275 |
304.33 |
| Nov 26 2010 |
2339 |
306.71 |
| Nov 19 2010 |
2324 |
307.78 |
| Nov 12 2010 |
2297 |
307.75 |
| Nov 04 2010 |
2435 |
313.68 |
| Oct 28 2010 |
2297 |
313.71 |
| Oct 22 2010 |
2325 |
316.45 |
| Oct 14 2010 |
2279 |
316.82 |
| Oct 05 2010 |
2414 |
324.97 |
| Sep 29 2010 |
2405 |
323.56 |
| Sep 24 2010 |
2090 |
313.03 |
| Sep 17 2010 |
1942 |
308.7 |
| Sep 10 2010 |
1938 |
308.7 |
| Aug 15 2010 |
1839 |
314.91 |
| Jan 29 2010 |
1967 |
308.7 |
| Jan 15 2010 |
1937 |
308.7 |
| Jan 08 2010 |
1850 |
308.7 |
| Dec 18 2009 |
1699 |
308.7 |
| Dec 09 2009 |
1678 |
308.7 |
| Dec 04 2009 |
1582 |
305.4 |
| Nov 27 2009 |
1706 |
310.15 |
| Nov 20 2009 |
1723 |
314.55 |
| Nov 13 2009 |
1631 |
314.55 |
| Nov 06 2009 |
1495 |
307.67 |
| Oct 30 2009 |
1824 |
309.67 |
| Oct 23 2009 |
1562 |
300.27 |
| Oct 16 2009 |
1641 |
303.25 |
| Oct 09 2009 |
1635 |
303.25 |
| Oct 02 2009 |
1656 |
303.4 |
| Sep 25 2009 |
1679 |
309.21 |
| Sep 18 2009 |
1971 |
324.86 |
| Sep 11 2009 |
1962 |
324.86 |
| Jan 30 2009 |
1934 |
324.86 |
| Jan 09 2009 |
1834 |
324.86 |
| Dec 18 2008 |
1700 |
324.86 |
| Dec 12 2008 |
1707 |
324.86 |
| Dec 05 2008 |
1684 |
324.86 |
| Nov 28 2008 |
1708 |
327.88 |
| Nov 21 2008 |
1727 |
327.88 |
| Nov 14 2008 |
1670 |
327.88 |
| Nov 07 2008 |
1588 |
327.88 |
| Oct 31 2008 |
1464 |
328.18 |
| Oct 24 2008 |
1416 |
324.89 |
| Oct 17 2008 |
1308 |
324.19 |
| Oct 10 2008 |
1259 |
324.19 |
| Oct 03 2008 |
1186 |
331.46 |
| Sep 26 2008 |
1122 |
331.46 |
| Sep 19 2008 |
994 |
317.84 |
| Feb 01 2008 |
975 |
317.84 |
| Dec 12 2007 |
967 |
317.84 |
| Dec 07 2007 |
964 |
317.84 |
| Nov 30 2007 |
1076 |
331.88 |
| Nov 23 2007 |
858 |
312.31 |
| Nov 16 2007 |
898 |
309.29 |
| Nov 09 2007 |
927 |
311.89 |
| Nov 02 2007 |
967 |
313.41 |
| Oct 26 2007 |
857 |
304.59 |
| Oct 19 2007 |
820 |
299.42 |
| Oct 12 2007 |
799 |
295.51 |
| Oct 05 2007 |
762 |
295.51 |
| Sep 28 2007 |
754 |
295.51 |
| Sep 21 2007 |
647 |
290.99 |
| Sep 14 2007 |
640 |
290.99 |
| Aug 24 2007 |
622 |
290.99 |
| Dec 14 2006 |
596 |
290.99 |
| Dec 08 2006 |
587 |
290.99 |
| Dec 01 2006 |
512 |
279.01 |
| Nov 24 2006 |
478 |
273.86 |
| Nov 17 2006 |
408 |
270.52 |
| Nov 10 2006 |
344 |
260.26 |
| Nov 03 2006 |
298 |
260.26 |
| Oct 27 2006 |
288 |
258.28 |
| Oct 20 2006 |
214 |
244.36 |
| Oct 13 2006 |
149 |
237.1 |
| Oct 06 2006 |
118 |
236.84 |
| Sep 29 2006 |
75 |
230.15 |
