| Sep 02 2016 |
17845 |
484.9 |
| Aug 26 2016 |
17860 |
484.9 |
| Aug 19 2016 |
17502 |
484.9 |
| Aug 12 2016 |
17491 |
484.9 |
| Aug 05 2016 |
17510 |
484.9 |
| Jul 29 2016 |
17511 |
484.9 |
| Jul 22 2016 |
17489 |
484.9 |
| Jun 28 2016 |
17491 |
484.9 |
| Jun 21 2016 |
17550 |
484.9 |
| Jun 14 2016 |
17550 |
484.9 |
| Jun 07 2016 |
17552 |
484.9 |
| May 31 2016 |
17563 |
484.9 |
| May 24 2016 |
17563 |
484.9 |
| May 17 2016 |
17547 |
484.9 |
| May 10 2016 |
17547 |
484.9 |
| May 03 2016 |
17548 |
484.9 |
| Apr 26 2016 |
17548 |
484.9 |
| Apr 19 2016 |
17528 |
484.9 |
| Apr 12 2016 |
17568 |
484.9 |
| Apr 05 2016 |
17568 |
484.9 |
| Mar 29 2016 |
17568 |
484.9 |
| Mar 22 2016 |
17558 |
484.9 |
| Mar 15 2016 |
17556 |
484.9 |
| Mar 08 2016 |
17575 |
484.9 |
| Mar 01 2016 |
17571 |
484.9 |
| Feb 23 2016 |
17568 |
484.9 |
| Feb 16 2016 |
17507 |
484.9 |
| Feb 09 2016 |
17507 |
484.9 |
| Feb 02 2016 |
17447 |
484.9 |
| Jan 26 2016 |
17478 |
484.9 |
| Jan 19 2016 |
17492 |
484.9 |
| Jan 12 2016 |
17053 |
484.9 |
| Jan 05 2016 |
17455 |
484.9 |
| Dec 29 2015 |
17471 |
484.9 |
| Dec 22 2015 |
17305 |
484.9 |
| Dec 15 2015 |
17203 |
484.9 |
| Dec 08 2015 |
17457 |
484.9 |
| Dec 01 2015 |
17477 |
484.9 |
| Nov 24 2015 |
17330 |
484.9 |
| Nov 17 2015 |
17012 |
484.9 |
| Nov 10 2015 |
16992 |
484.9 |
| Nov 03 2015 |
17030 |
484.9 |
| Oct 27 2015 |
17006 |
484.9 |
| Oct 20 2015 |
16959 |
484.9 |
| Oct 13 2015 |
16393 |
484.9 |
| Oct 06 2015 |
17471 |
495.12 |
| Sep 29 2015 |
17209 |
491.9 |
| Sep 22 2015 |
33774 |
491.9 |
| Sep 15 2015 |
12528 |
474.46 |
| Sep 14 2015 |
14482 |
470.98 |
| Sep 07 2015 |
14464 |
470.98 |
| Aug 31 2015 |
14478 |
470.98 |
| Aug 24 2015 |
14398 |
470.98 |
| Aug 17 2015 |
14417 |
470.98 |
| Aug 10 2015 |
14432 |
470.98 |
| Aug 03 2015 |
14432 |
470.98 |
| Jul 27 2015 |
14432 |
470.98 |
| Jul 20 2015 |
14431 |
470.98 |
| Jul 13 2015 |
14431 |
470.98 |
| Jul 06 2015 |
14431 |
470.98 |
| Jun 29 2015 |
14431 |
470.98 |
| Jun 22 2015 |
14431 |
470.98 |
| Jun 15 2015 |
14431 |
470.98 |
| Jun 08 2015 |
14535 |
470.98 |
| Jun 01 2015 |
14535 |
470.98 |
| May 25 2015 |
14535 |
470.98 |
| May 18 2015 |
14535 |
470.98 |
| May 11 2015 |
14535 |
470.98 |
| May 04 2015 |
14535 |
470.98 |
| Apr 27 2015 |
14520 |
470.98 |
| Apr 20 2015 |
14507 |
470.98 |
| Apr 13 2015 |
14507 |
470.98 |
| Apr 06 2015 |
14531 |
470.98 |
| Mar 30 2015 |
14531 |
470.98 |
| Mar 23 2015 |
14549 |
470.98 |
| Mar 16 2015 |
14540 |
470.98 |
| Mar 09 2015 |
14539 |
470.98 |
| Mar 02 2015 |
14527 |
470.98 |
| Feb 23 2015 |
14423 |
470.98 |
| Feb 16 2015 |
14405 |
470.98 |
| Feb 09 2015 |
14416 |
470.98 |
| Feb 02 2015 |
14422 |
470.98 |
| Jan 26 2015 |
14407 |
470.98 |
| Jan 19 2015 |
14387 |
470.98 |
| Jan 12 2015 |
14268 |
470.98 |
| Jan 05 2015 |
14562 |
470.98 |
| Dec 29 2014 |
14556 |
470.98 |
| Dec 22 2014 |
14599 |
470.98 |
| Dec 15 2014 |
14346 |
470.98 |
| Dec 08 2014 |
14470 |
470.98 |
| Dec 01 2014 |
14542 |
470.98 |
| Nov 24 2014 |
14549 |
470.98 |
| Nov 17 2014 |
14658 |
470.98 |
| Nov 10 2014 |
14733 |
470.98 |
| Nov 03 2014 |
14636 |
470.98 |
| Oct 27 2014 |
14684 |
470.98 |
| Oct 20 2014 |
14860 |
470.98 |
| Oct 13 2014 |
14727 |
470.98 |
| Oct 06 2014 |
9793 |
422.14 |
| Sep 29 2014 |
9877 |
422.14 |
| Nov 05 2012 |
8749 |
409.46 |
| Oct 29 2012 |
8828 |
409.46 |
| Oct 22 2012 |
15039 |
475.69 |
| Oct 15 2012 |
14845 |
475.69 |
| Oct 02 2012 |
14412 |
475.69 |
| Sep 26 2012 |
14384 |
475.69 |
| Sep 20 2012 |
12350 |
453.79 |
| Sep 13 2012 |
12205 |
453.79 |
| Jan 19 2012 |
11491 |
454.46 |
| Dec 29 2011 |
11399 |
454.43 |
| Dec 13 2011 |
11264 |
454.41 |
| Dec 09 2011 |
11300 |
454.4 |
| Dec 01 2011 |
11292 |
454.39 |
| Nov 25 2011 |
11425 |
454.38 |
| Nov 17 2011 |
11338 |
454.38 |
| Nov 10 2011 |
13597 |
478.18 |
| Nov 04 2011 |
13563 |
478.16 |
| Oct 28 2011 |
7772 |
410 |
| Oct 21 2011 |
7844 |
410 |
| Oct 14 2011 |
7757 |
410 |
| Oct 07 2011 |
7545 |
410 |
| Sep 30 2011 |
7511 |
410 |
| Sep 27 2011 |
7333 |
410 |
| Sep 24 2010 |
8447 |
452.34 |
| Sep 17 2010 |
8149 |
452.34 |
| Sep 10 2010 |
7998 |
452.34 |
| Jan 29 2010 |
8009 |
452.34 |
| Jan 15 2010 |
7960 |
452.34 |
| Jan 08 2010 |
7832 |
452.34 |
| Dec 18 2009 |
7500 |
452.34 |
| Dec 09 2009 |
7393 |
452.34 |
| Dec 04 2009 |
7240 |
452.34 |
| Nov 27 2009 |
7207 |
452.34 |
| Nov 20 2009 |
6915 |
452.34 |
| Nov 13 2009 |
6530 |
452.34 |
| Nov 06 2009 |
6424 |
452.34 |
| Oct 30 2009 |
7437 |
452.34 |
| Oct 23 2009 |
7117 |
452.34 |
| Oct 16 2009 |
6989 |
452.34 |
| Oct 09 2009 |
6911 |
452.34 |
| Oct 02 2009 |
6660 |
452.34 |
