| Oct 02 2012 |
22068 |
572.1 |
| Sep 26 2012 |
22027 |
572.1 |
| Sep 20 2012 |
21734 |
572.1 |
| Sep 13 2012 |
21432 |
572.1 |
| Jan 19 2012 |
20731 |
572.1 |
| Dec 29 2011 |
20614 |
572.1 |
| Dec 13 2011 |
20395 |
572.1 |
| Dec 09 2011 |
20423 |
572.1 |
| Dec 01 2011 |
20428 |
572.1 |
| Nov 25 2011 |
20685 |
572.1 |
| Nov 17 2011 |
20629 |
572.1 |
| Nov 10 2011 |
20965 |
572.1 |
| Nov 04 2011 |
20994 |
572.1 |
| Oct 28 2011 |
20890 |
572.1 |
| Oct 21 2011 |
21014 |
572.1 |
| Oct 14 2011 |
20799 |
572.1 |
| Sep 27 2011 |
23220 |
627.95 |
| Sep 23 2011 |
23171 |
627.95 |
| Sep 16 2011 |
22393 |
627.95 |
| Sep 09 2011 |
21729 |
627.95 |
| Jan 13 2011 |
21408 |
627.95 |
| Dec 28 2010 |
21606 |
627.95 |
| Dec 14 2010 |
21365 |
627.95 |
| Dec 03 2010 |
21622 |
627.95 |
| Nov 26 2010 |
21678 |
627.95 |
| Nov 19 2010 |
21600 |
627.95 |
| Nov 12 2010 |
20943 |
622.49 |
| Nov 04 2010 |
21234 |
622.38 |
| Oct 28 2010 |
19451 |
600.34 |
| Oct 22 2010 |
19267 |
600.01 |
| Oct 14 2010 |
18437 |
590.71 |
| Oct 05 2010 |
15961 |
569.26 |
| Sep 29 2010 |
16913 |
578.53 |
| Sep 24 2010 |
15738 |
569.77 |
| Sep 17 2010 |
15038 |
569.77 |
| Sep 10 2010 |
14740 |
569.77 |
| Aug 15 2010 |
11689 |
556.17 |
| Jan 29 2010 |
14703 |
569.77 |
| Jan 15 2010 |
14646 |
569.77 |
| Jan 08 2010 |
14502 |
569.77 |
| Dec 18 2009 |
14039 |
569.77 |
| Dec 09 2009 |
13841 |
569.77 |
| Dec 04 2009 |
13475 |
569.77 |
| Nov 27 2009 |
13340 |
569.77 |
| Nov 20 2009 |
12874 |
569.77 |
| Nov 13 2009 |
11887 |
562.82 |
| Nov 06 2009 |
11710 |
562.82 |
| Oct 30 2009 |
14156 |
569.77 |
| Oct 23 2009 |
13644 |
569.77 |
| Oct 16 2009 |
13719 |
575.81 |
| Oct 09 2009 |
12895 |
562.72 |
| Oct 02 2009 |
11003 |
534.71 |
