| Oct 25 2019 |
31165 |
680.45 |
| Oct 18 2019 |
30722 |
680.45 |
| Oct 11 2019 |
31198 |
680.45 |
| Oct 04 2019 |
31278 |
680.45 |
| Sep 27 2019 |
31174 |
680.45 |
| Sep 20 2019 |
30859 |
680.45 |
| Sep 13 2019 |
30652 |
680.45 |
| Sep 06 2019 |
30049 |
680.45 |
| Aug 30 2019 |
30185 |
680.45 |
| Aug 23 2019 |
30206 |
680.45 |
| Aug 16 2019 |
29905 |
680.45 |
| Aug 09 2019 |
29905 |
680.45 |
| Aug 02 2019 |
29920 |
680.45 |
| Jul 26 2019 |
29941 |
680.45 |
| Jul 19 2019 |
29956 |
680.45 |
| Jul 12 2019 |
30008 |
680.45 |
| Jul 05 2019 |
30025 |
680.45 |
| Jun 28 2019 |
30094 |
680.45 |
| Jun 21 2019 |
30128 |
680.45 |
| Jun 14 2019 |
30118 |
680.45 |
| Jun 07 2019 |
30086 |
680.45 |
| May 31 2019 |
30124 |
680.45 |
| May 24 2019 |
30128 |
680.45 |
| May 17 2019 |
30179 |
680.45 |
| May 10 2019 |
30169 |
680.45 |
| May 03 2019 |
30199 |
680.45 |
| Apr 26 2019 |
30194 |
680.45 |
| Apr 19 2019 |
30205 |
680.45 |
| Apr 12 2019 |
30218 |
680.45 |
| Apr 05 2019 |
30218 |
680.45 |
| Mar 29 2019 |
30219 |
680.45 |
| Mar 22 2019 |
30198 |
680.45 |
| Mar 15 2019 |
30209 |
680.45 |
| Mar 08 2019 |
30094 |
680.45 |
| Mar 01 2019 |
30101 |
680.45 |
| Feb 22 2019 |
30091 |
680.45 |
| Feb 15 2019 |
30097 |
680.45 |
| Feb 08 2019 |
30055 |
680.45 |
| Feb 01 2019 |
30082 |
680.45 |
| Jan 25 2019 |
30095 |
680.45 |
| Jan 18 2019 |
29561 |
680.45 |
| Jan 11 2019 |
30315 |
680.45 |
| Jan 04 2019 |
30501 |
680.45 |
| Dec 28 2018 |
30398 |
680.45 |
| Dec 21 2018 |
30178 |
680.45 |
| Dec 14 2018 |
30432 |
680.45 |
| Dec 07 2018 |
30833 |
680.45 |
| Nov 30 2018 |
31324 |
680.45 |
| Nov 23 2018 |
31682 |
680.45 |
| Nov 16 2018 |
32484 |
680.45 |
| Nov 09 2018 |
32760 |
680.45 |
| Sep 16 2016 |
26936 |
571.52 |
| Sep 09 2016 |
26495 |
571.52 |
| Sep 02 2016 |
26414 |
571.52 |
| Aug 26 2016 |
26458 |
571.52 |
| Aug 19 2016 |
25965 |
571.52 |
| Aug 12 2016 |
25952 |
571.52 |
| Aug 05 2016 |
25973 |
571.52 |
| Jul 29 2016 |
25975 |
571.52 |
| Jul 22 2016 |
25945 |
571.52 |
| Jun 28 2016 |
25947 |
571.52 |
| Jun 21 2016 |
26020 |
571.52 |
| Jun 14 2016 |
26020 |
571.52 |
| Jun 07 2016 |
26022 |
571.52 |
| May 31 2016 |
26029 |
571.52 |
| May 24 2016 |
26029 |
571.52 |
| May 17 2016 |
26003 |
571.52 |
| May 10 2016 |
26004 |
571.52 |
| May 03 2016 |
26010 |
571.52 |
| Apr 26 2016 |
26005 |
571.52 |
| Apr 19 2016 |
25969 |
571.52 |
| Apr 12 2016 |
26027 |
571.52 |
| Apr 05 2016 |
26027 |
571.52 |
| Mar 29 2016 |
26027 |
571.52 |
| Mar 22 2016 |
26007 |
571.52 |
| Mar 15 2016 |
26008 |
571.52 |
| Mar 08 2016 |
26031 |
571.52 |
| Mar 01 2016 |
26027 |
571.52 |
| Feb 23 2016 |
26024 |
571.52 |
| Feb 16 2016 |
25944 |
571.52 |
| Feb 09 2016 |
25944 |
571.52 |
| Feb 02 2016 |
25886 |
571.52 |
| Jan 26 2016 |
25933 |
571.52 |
| Jan 19 2016 |
25944 |
571.52 |
| Jan 12 2016 |
25498 |
571.52 |
| Jan 05 2016 |
25960 |
571.52 |
| Dec 29 2015 |
25990 |
571.52 |
| Dec 22 2015 |
25785 |
571.52 |
| Dec 15 2015 |
25676 |
571.52 |
| Dec 08 2015 |
26032 |
571.52 |
| Dec 01 2015 |
26146 |
571.52 |
| Nov 24 2015 |
25892 |
571.52 |
| Nov 17 2015 |
25593 |
571.52 |
| Nov 10 2015 |
25673 |
571.52 |
| Nov 03 2015 |
25752 |
571.52 |
| Oct 27 2015 |
25848 |
571.52 |
| Oct 20 2015 |
25848 |
571.52 |
| Oct 13 2015 |
25172 |
571.52 |
| Oct 06 2015 |
25192 |
571.52 |
| Oct 13 2014 |
32738 |
692.04 |
| Oct 06 2014 |
32136 |
692.04 |
| Sep 29 2014 |
32348 |
692.04 |
| Sep 22 2014 |
32496 |
692.04 |
| Sep 15 2014 |
32088 |
692.04 |
| Sep 08 2014 |
31691 |
692.04 |
| Sep 01 2014 |
31801 |
692.04 |
| Aug 25 2014 |
31859 |
692.04 |
| Aug 18 2014 |
31876 |
692.04 |
| Aug 11 2014 |
31875 |
692.04 |
| Aug 04 2014 |
31875 |
692.04 |
| Jul 28 2014 |
31875 |
692.04 |
| Jul 21 2014 |
31893 |
692.04 |
| Jul 14 2014 |
31894 |
692.04 |
| Jul 07 2014 |
31894 |
692.04 |
| Jun 30 2014 |
31894 |
692.04 |
| Jun 23 2014 |
31894 |
692.04 |
| Jun 16 2014 |
31894 |
692.04 |
| Jun 09 2014 |
31894 |
692.04 |
| Jun 02 2014 |
31894 |
692.04 |
| May 26 2014 |
31894 |
692.04 |
| May 19 2014 |
31894 |
692.04 |
| May 12 2014 |
31895 |
692.04 |
| May 05 2014 |
31895 |
692.04 |
| Apr 28 2014 |
31896 |
692.04 |
| Apr 21 2014 |
31896 |
692.04 |
| Apr 14 2014 |
31900 |
692.04 |
| Apr 07 2014 |
31900 |
692.04 |
| Mar 31 2014 |
31901 |
692.04 |
| Mar 24 2014 |
31901 |
692.04 |
| Mar 17 2014 |
31901 |
692.04 |
| Mar 10 2014 |
31900 |
692.04 |
| Mar 03 2014 |
31900 |
692.04 |
| Feb 24 2014 |
31894 |
692.04 |
| Feb 17 2014 |
31915 |
692.04 |
| Feb 10 2014 |
31913 |
692.04 |
| Feb 03 2014 |
31910 |
692.04 |
| Jan 27 2014 |
31964 |
692.04 |
| Jan 20 2014 |
31891 |
692.04 |
| Jan 13 2014 |
31713 |
692.04 |
| Jan 06 2014 |
31651 |
692.04 |
| Dec 30 2013 |
31844 |
692.04 |
| Dec 23 2013 |
31634 |
692.04 |
| Dec 16 2013 |
31354 |
692.04 |
| Dec 09 2013 |
31399 |
692.04 |
| Dec 02 2013 |
31727 |
692.04 |
| Nov 25 2013 |
32242 |
692.04 |
| Nov 18 2013 |
32211 |
692.04 |
| Nov 11 2013 |
29453 |
632.07 |
| Nov 04 2013 |
30317 |
647.71 |
| Oct 28 2013 |
29978 |
647.71 |
| Oct 21 2013 |
27939 |
625.54 |
| Oct 14 2013 |
28844 |
640.04 |
| Oct 07 2013 |
28403 |
640.04 |
| Sep 30 2013 |
28872 |
652.53 |
| Sep 23 2013 |
29553 |
668.26 |
| Sep 16 2013 |
29141 |
668.26 |
| Sep 09 2013 |
27517 |
638.16 |
| Sep 02 2013 |
27738 |
638.16 |
| Aug 26 2013 |
27672 |
638.16 |
| Aug 19 2013 |
27698 |
638.16 |
| Aug 12 2013 |
27698 |
638.16 |
| Aug 05 2013 |
27700 |
638.16 |
| Jul 29 2013 |
27701 |
638.16 |
| Jul 22 2013 |
27746 |
638.16 |
| Jul 15 2013 |
27746 |
638.16 |
| Jul 08 2013 |
27747 |
638.16 |
| Jul 01 2013 |
27747 |
638.16 |
| Jun 24 2013 |
27748 |
638.16 |
| Jun 17 2013 |
27748 |
638.16 |
| Jun 10 2013 |
27748 |
638.16 |
| Jun 03 2013 |
27748 |
638.16 |
| May 27 2013 |
27748 |
638.16 |
| May 20 2013 |
27748 |
638.16 |
| May 13 2013 |
27748 |
638.16 |
| May 06 2013 |
27748 |
638.16 |
| Apr 29 2013 |
27748 |
638.16 |
| Apr 22 2013 |
27710 |
638.16 |
| Apr 15 2013 |
27718 |
638.16 |
| Apr 08 2013 |
27718 |
638.16 |
| Apr 01 2013 |
27718 |
638.16 |
| Mar 25 2013 |
27700 |
638.16 |
| Mar 18 2013 |
27700 |
638.16 |
| Mar 11 2013 |
27700 |
638.16 |
| Mar 04 2013 |
27700 |
638.16 |
| Feb 25 2013 |
27700 |
638.16 |
| Feb 18 2013 |
27697 |
638.16 |
| Feb 11 2013 |
27706 |
638.16 |
| Feb 04 2013 |
27673 |
638.16 |
| Jan 28 2013 |
27727 |
638.16 |
| Jan 21 2013 |
27741 |
638.16 |
| Jan 14 2013 |
27865 |
638.16 |
| Jan 07 2013 |
27817 |
638.16 |
| Dec 31 2012 |
27800 |
638.16 |
| Dec 24 2012 |
27815 |
638.16 |
| Dec 17 2012 |
27778 |
638.16 |
| Dec 10 2012 |
27517 |
638.16 |
| Dec 03 2012 |
27803 |
638.16 |
| Nov 26 2012 |
27641 |
638.16 |
| Nov 19 2012 |
27665 |
638.16 |
| Nov 12 2012 |
29239 |
665.47 |
| Nov 05 2012 |
28614 |
651.22 |
| Oct 29 2012 |
28818 |
651.22 |
| Oct 22 2012 |
29118 |
663.65 |
| Oct 15 2012 |
28820 |
663.65 |
| Oct 02 2012 |
26579 |
640.25 |
| Sep 26 2012 |
26565 |
640.25 |
| Sep 20 2012 |
26204 |
640.25 |
| Sep 13 2012 |
26788 |
661.4 |
| Jan 19 2012 |
26106 |
661.22 |
| Dec 29 2011 |
25972 |
661.23 |
| Dec 13 2011 |
25653 |
661.23 |
| Dec 09 2011 |
25655 |
661.24 |
| Dec 01 2011 |
25702 |
661.24 |
| Nov 25 2011 |
26027 |
661.24 |
| Nov 17 2011 |
26037 |
662.95 |
| Nov 10 2011 |
26425 |
662.95 |
| Nov 04 2011 |
26758 |
668.62 |
| Oct 28 2011 |
26639 |
668.7 |
| Oct 21 2011 |
27061 |
677.07 |
| Oct 14 2011 |
26545 |
668.85 |
| Oct 07 2011 |
26325 |
675.73 |
| Sep 30 2011 |
26010 |
675.82 |
| Sep 27 2011 |
25334 |
675.85 |
| Sep 23 2011 |
25277 |
675.9 |
| Sep 16 2011 |
24712 |
684.82 |
| Sep 09 2011 |
23966 |
684.8 |
| Jan 13 2011 |
23585 |
684.4 |
| Dec 28 2010 |
23776 |
684.38 |
| Dec 14 2010 |
23519 |
684.37 |
| Dec 03 2010 |
23788 |
684.37 |
| Nov 26 2010 |
23853 |
684.36 |
| Nov 19 2010 |
23774 |
684.36 |
| Nov 12 2010 |
23258 |
681.01 |
| Nov 04 2010 |
23991 |
698.39 |
| Oct 28 2010 |
23303 |
698.38 |
| Oct 22 2010 |
20804 |
628.33 |
| Sep 24 2010 |
7274 |
433.93 |
| Sep 17 2010 |
7031 |
433.93 |
| Sep 10 2010 |
6904 |
433.93 |
| Jan 29 2010 |
6921 |
433.93 |
| Jan 15 2010 |
6872 |
433.93 |
| Jan 08 2010 |
6754 |
433.93 |
| Dec 18 2009 |
6454 |
433.93 |
| Dec 09 2009 |
6356 |
433.93 |
| Dec 04 2009 |
6228 |
433.93 |
| Nov 27 2009 |
6207 |
433.93 |
| Nov 20 2009 |
5953 |
433.93 |
| Nov 13 2009 |
5601 |
433.93 |
| Nov 06 2009 |
5548 |
433.93 |
| Oct 30 2009 |
6463 |
433.93 |
| Oct 23 2009 |
6151 |
433.93 |
| Oct 16 2009 |
6089 |
433.93 |
| Oct 09 2009 |
6018 |
433.93 |
| Oct 02 2009 |
5781 |
433.93 |
