| Apr 25 2024 |
1597 |
302.73 |
| Apr 18 2024 |
1597 |
302.73 |
| Apr 11 2024 |
1597 |
302.73 |
| Apr 04 2024 |
1597 |
302.73 |
| Mar 28 2024 |
1597 |
302.73 |
| Mar 21 2024 |
1597 |
302.73 |
| Mar 14 2024 |
1597 |
302.73 |
| Mar 07 2024 |
1597 |
302.73 |
| Feb 29 2024 |
1597 |
302.73 |
| Feb 22 2024 |
1597 |
302.73 |
| Feb 15 2024 |
1600 |
302.73 |
| Feb 08 2024 |
1602 |
302.73 |
| Feb 01 2024 |
1606 |
302.73 |
| Jan 25 2024 |
1606 |
302.73 |
| Jan 18 2024 |
1608 |
302.73 |
| Jan 11 2024 |
1582 |
302.73 |
| Jan 04 2024 |
1598 |
302.73 |
| Dec 28 2023 |
1600 |
302.73 |
| Dec 21 2023 |
1602 |
302.73 |
| Dec 14 2023 |
1606 |
302.73 |
| Dec 07 2023 |
985 |
271.26 |
| Nov 30 2023 |
721 |
255.7 |
| Nov 23 2023 |
688 |
255.7 |
| Nov 16 2023 |
696 |
255.7 |
| Nov 09 2023 |
700 |
255.7 |
| Nov 02 2023 |
563 |
245.83 |
| Oct 26 2023 |
565 |
245.83 |
| Oct 19 2023 |
555 |
244.51 |
| Oct 12 2023 |
543 |
244.51 |
| Oct 05 2023 |
544 |
244.51 |
| Sep 28 2023 |
537 |
244.51 |
| Sep 21 2023 |
540 |
244.51 |
| Sep 14 2023 |
527 |
243.05 |
| Sep 07 2023 |
495 |
240.96 |
| Aug 31 2023 |
497 |
240.96 |
| Aug 24 2023 |
498 |
240.96 |
| Aug 17 2023 |
497 |
240.96 |
| Aug 10 2023 |
497 |
240.96 |
| Aug 03 2023 |
498 |
240.96 |
| Jul 27 2023 |
498 |
240.96 |
| Jul 20 2023 |
489 |
240.96 |
| Jul 13 2023 |
489 |
240.96 |
| Jul 06 2023 |
484 |
240.96 |
| Jun 29 2023 |
484 |
240.96 |
| Jun 22 2023 |
484 |
240.96 |
| Jun 15 2023 |
484 |
240.96 |
| Jun 08 2023 |
484 |
240.96 |
| Jun 01 2023 |
484 |
240.96 |
| May 25 2023 |
482 |
240.96 |
| May 18 2023 |
482 |
240.96 |
| May 11 2023 |
482 |
240.96 |
| May 04 2023 |
483 |
240.96 |
| Apr 27 2023 |
484 |
240.96 |
| Apr 20 2023 |
484 |
240.96 |
| Apr 13 2023 |
484 |
240.96 |
| Apr 06 2023 |
486 |
240.96 |
| Mar 30 2023 |
487 |
240.96 |
| Mar 23 2023 |
487 |
240.96 |
| Mar 16 2023 |
487 |
240.96 |
| Mar 09 2023 |
487 |
240.96 |
| Mar 02 2023 |
487 |
240.96 |
| Feb 23 2023 |
486 |
240.96 |
| Feb 16 2023 |
486 |
240.96 |
| Feb 09 2023 |
485 |
240.96 |
| Feb 02 2023 |
487 |
240.96 |
| Jan 26 2023 |
486 |
240.96 |
| Jan 19 2023 |
484 |
240.96 |
| Jan 12 2023 |
477 |
240.96 |
| Jan 05 2023 |
483 |
240.96 |
| Dec 29 2022 |
485 |
240.96 |
| Dec 22 2022 |
708 |
240.96 |
| Dec 15 2022 |
701 |
240.96 |
| Dec 08 2022 |
794 |
245.68 |
| Dec 01 2022 |
807 |
247.04 |
| Nov 24 2022 |
811 |
247.04 |
| Nov 17 2022 |
802 |
247.04 |
| Nov 10 2022 |
796 |
247.04 |
| Nov 03 2022 |
912 |
255.31 |
| Oct 27 2022 |
879 |
258.13 |
| Oct 20 2022 |
862 |
258.13 |
| Oct 13 2022 |
857 |
258.13 |
| Oct 06 2022 |
975 |
264.49 |
| Sep 29 2022 |
1094 |
271.58 |
| Sep 22 2022 |
1224 |
277.42 |
| Sep 15 2022 |
1214 |
277.42 |
| Sep 08 2022 |
1024 |
287.46 |
| Sep 01 2022 |
1022 |
287.46 |
| Aug 25 2022 |
1022 |
287.46 |
| Aug 18 2022 |
1022 |
287.46 |
| Aug 11 2022 |
1017 |
287.46 |
| Aug 04 2022 |
1003 |
287.46 |
| Jul 28 2022 |
1003 |
287.46 |
| Jul 21 2022 |
1003 |
287.46 |
| Jul 14 2022 |
1003 |
287.46 |
| Jul 07 2022 |
1003 |
287.46 |
| Jun 30 2022 |
1003 |
287.46 |
| Jun 23 2022 |
1008 |
287.46 |
| Jun 16 2022 |
1008 |
287.46 |
| Jun 09 2022 |
1008 |
287.46 |
| Jun 02 2022 |
1008 |
287.46 |
| May 26 2022 |
1005 |
287.46 |
| May 19 2022 |
1005 |
287.46 |
| May 12 2022 |
1005 |
287.46 |
| May 05 2022 |
1005 |
287.46 |
| Apr 28 2022 |
1005 |
287.46 |
| Apr 21 2022 |
1005 |
287.46 |
| Apr 14 2022 |
1005 |
287.46 |
| Apr 07 2022 |
1005 |
287.46 |
| Mar 31 2022 |
1005 |
287.46 |
| Mar 24 2022 |
1005 |
287.46 |
| Mar 17 2022 |
1006 |
287.46 |
| Mar 10 2022 |
1006 |
287.46 |
| Mar 03 2022 |
1006 |
287.46 |
| Feb 24 2022 |
981 |
287.46 |
| Feb 17 2022 |
991 |
287.46 |
| Feb 10 2022 |
995 |
287.46 |
| Feb 03 2022 |
991 |
287.46 |
| Jan 27 2022 |
1001 |
287.46 |
| Jan 20 2022 |
982 |
287.46 |
| Jan 13 2022 |
978 |
287.46 |
| Jan 06 2022 |
1105 |
287.46 |
| Dec 30 2021 |
1107 |
287.46 |
| Dec 23 2021 |
1096 |
287.46 |
| Dec 16 2021 |
1098 |
287.46 |
| Dec 09 2021 |
977 |
278.59 |
| Dec 02 2021 |
603 |
254.73 |
| Nov 25 2021 |
609 |
254.73 |
| Nov 18 2021 |
866 |
250.32 |
| Nov 11 2021 |
739 |
244.9 |
| Nov 04 2021 |
740 |
244.27 |
| Oct 28 2021 |
623 |
233.74 |
| Oct 21 2021 |
619 |
232.23 |
| Oct 14 2021 |
526 |
226.18 |
| Oct 07 2021 |
470 |
223.22 |
| Sep 30 2021 |
474 |
223.22 |
| Sep 23 2021 |
481 |
223.22 |
| Sep 16 2021 |
488 |
223.22 |
| Sep 09 2021 |
485 |
223.22 |
| Sep 02 2021 |
489 |
223.22 |
| Aug 26 2021 |
487 |
223.22 |
| Aug 19 2021 |
488 |
223.22 |
| Aug 12 2021 |
488 |
223.22 |
| Aug 05 2021 |
492 |
223.22 |
| Jul 29 2021 |
492 |
223.22 |
| Jun 03 2021 |
614 |
223.22 |
| Dec 04 2020 |
662 |
230.87 |
| Nov 27 2020 |
639 |
230.87 |
| Nov 20 2020 |
748 |
236.18 |
| Nov 13 2020 |
741 |
233.66 |
| Nov 06 2020 |
799 |
235.69 |
| Oct 30 2020 |
786 |
233.74 |
| Oct 23 2020 |
799 |
232.23 |
| Oct 16 2020 |
687 |
226.18 |
| Oct 09 2020 |
633 |
223.22 |
| Oct 02 2020 |
645 |
223.22 |
| Sep 25 2020 |
648 |
223.22 |
| Sep 18 2020 |
663 |
223.22 |
| Sep 11 2020 |
658 |
223.22 |
| Sep 04 2020 |
660 |
223.22 |
| Aug 28 2020 |
660 |
223.22 |
| Aug 21 2020 |
660 |
223.22 |
| Aug 14 2020 |
660 |
223.22 |
| Aug 07 2020 |
672 |
223.22 |
| Jul 31 2020 |
675 |
223.22 |
| Jul 24 2020 |
675 |
223.22 |
| Jul 17 2020 |
673 |
223.22 |
| Jul 10 2020 |
675 |
223.22 |
| Jul 03 2020 |
679 |
223.22 |
| Jun 26 2020 |
679 |
223.22 |
| Jun 19 2020 |
679 |
223.22 |
| Jun 12 2020 |
679 |
223.22 |
| Jun 05 2020 |
679 |
223.22 |
| May 29 2020 |
679 |
223.22 |
| May 22 2020 |
679 |
223.22 |
| May 15 2020 |
679 |
223.22 |
| May 08 2020 |
679 |
223.22 |
| May 01 2020 |
682 |
223.22 |
| Apr 24 2020 |
683 |
223.22 |
| Apr 17 2020 |
683 |
223.22 |
| Apr 10 2020 |
683 |
223.22 |
| Apr 03 2020 |
683 |
223.22 |
| Mar 27 2020 |
683 |
223.22 |
| Mar 20 2020 |
683 |
223.22 |
| Mar 13 2020 |
683 |
223.22 |
| Mar 06 2020 |
683 |
223.22 |
| Feb 28 2020 |
686 |
223.22 |
| Feb 21 2020 |
691 |
223.22 |
| Feb 14 2020 |
693 |
223.22 |
| Feb 07 2020 |
693 |
223.22 |
| Jan 31 2020 |
700 |
223.22 |
| Jan 24 2020 |
646 |
223.22 |
| Jan 17 2020 |
653 |
223.22 |
| Jan 10 2020 |
743 |
223.22 |
| Jan 03 2020 |
749 |
223.22 |
| Dec 27 2019 |
744 |
223.22 |
| Dec 20 2019 |
744 |
223.22 |
| Dec 13 2019 |
745 |
223.22 |
| Dec 06 2019 |
685 |
222.81 |
| Nov 29 2019 |
696 |
222.81 |
| Nov 22 2019 |
713 |
222.81 |
| Nov 15 2019 |
727 |
223.06 |
| Nov 08 2019 |
717 |
223.06 |
| Nov 01 2019 |
743 |
223.98 |
| Oct 25 2019 |
737 |
223.98 |
| Oct 18 2019 |
752 |
224.57 |
| Oct 11 2019 |
811 |
226.57 |
| Oct 04 2019 |
830 |
226.93 |
| Sep 27 2019 |
834 |
226.93 |
| Sep 20 2019 |
829 |
226.93 |
| Sep 13 2019 |
849 |
226.93 |
| Sep 06 2019 |
804 |
226.93 |
| Aug 30 2019 |
738 |
223.43 |
| Aug 23 2019 |
743 |
223.43 |
| Aug 16 2019 |
737 |
223.43 |
| Aug 09 2019 |
737 |
223.43 |
| Aug 02 2019 |
737 |
223.43 |
| Jul 26 2019 |
738 |
223.43 |
| Jul 19 2019 |
740 |
223.43 |
| Jul 12 2019 |
741 |
223.43 |
| Jul 05 2019 |
741 |
223.43 |
| Jun 28 2019 |
741 |
223.43 |
| Jun 21 2019 |
742 |
223.43 |
| Jun 14 2019 |
739 |
223.43 |
| Jun 07 2019 |
741 |
223.43 |
| May 31 2019 |
742 |
223.43 |
| May 24 2019 |
743 |
223.43 |
| May 17 2019 |
744 |
223.43 |
| May 10 2019 |
745 |
223.43 |
| May 03 2019 |
744 |
223.43 |
| Apr 26 2019 |
744 |
223.43 |
| Apr 19 2019 |
744 |
223.43 |
| Apr 12 2019 |
744 |
223.43 |
| Apr 05 2019 |
744 |
223.43 |
| Mar 29 2019 |
744 |
223.43 |
| Mar 22 2019 |
743 |
223.43 |
| Mar 15 2019 |
744 |
223.43 |
| Mar 08 2019 |
739 |
223.43 |
| Mar 01 2019 |
739 |
223.43 |
| Feb 22 2019 |
738 |
223.43 |
| Feb 15 2019 |
746 |
223.43 |
| Feb 08 2019 |
748 |
223.43 |
| Feb 01 2019 |
748 |
223.43 |
| Jan 25 2019 |
757 |
223.43 |
| Jan 18 2019 |
692 |
223.43 |
| Jan 11 2019 |
776 |
223.43 |
| Jan 04 2019 |
780 |
223.43 |
| Dec 28 2018 |
787 |
223.43 |
| Dec 21 2018 |
778 |
223.43 |
| Dec 14 2018 |
842 |
227.07 |
| Dec 07 2018 |
854 |
227.07 |
| Nov 30 2018 |
859 |
226.75 |
| Nov 23 2018 |
861 |
226.75 |
| Nov 16 2018 |
875 |
227.26 |
| Nov 09 2018 |
875 |
227.79 |
| Nov 02 2018 |
883 |
227.79 |
| Oct 26 2018 |
910 |
228.27 |
| Oct 19 2018 |
998 |
232.49 |
| Oct 12 2018 |
985 |
231.77 |
| Oct 05 2018 |
914 |
228.4 |
| Sep 28 2018 |
886 |
225.95 |
| Sep 21 2018 |
892 |
225.95 |
| Sep 14 2018 |
891 |
225.95 |
| Sep 07 2018 |
895 |
225.95 |
| Aug 31 2018 |
878 |
225.79 |
| Aug 24 2018 |
877 |
225.79 |
| Aug 17 2018 |
878 |
225.79 |
| Aug 10 2018 |
878 |
225.79 |
| Aug 03 2018 |
880 |
225.79 |
| Jul 27 2018 |
880 |
225.79 |
| Jul 20 2018 |
880 |
225.79 |
| Jul 13 2018 |
882 |
225.79 |
| Jul 06 2018 |
882 |
225.79 |
| Jun 29 2018 |
899 |
225.79 |
| Jun 22 2018 |
899 |
225.79 |
| Jun 15 2018 |
899 |
225.79 |
| Jun 08 2018 |
901 |
225.79 |
| Jun 01 2018 |
902 |
225.79 |
| May 25 2018 |
908 |
225.79 |
| May 18 2018 |
908 |
225.79 |
| May 11 2018 |
909 |
225.79 |
| May 04 2018 |
921 |
225.79 |
| Apr 27 2018 |
922 |
225.79 |
| Apr 20 2018 |
925 |
225.79 |
| Apr 13 2018 |
924 |
225.79 |
| Apr 06 2018 |
924 |
225.79 |
| Mar 30 2018 |
924 |
225.79 |
| Mar 23 2018 |
924 |
225.79 |
| Mar 16 2018 |
923 |
225.79 |
| Mar 09 2018 |
923 |
225.79 |
| Mar 02 2018 |
923 |
225.79 |
| Feb 23 2018 |
923 |
225.79 |
| Feb 16 2018 |
926 |
225.79 |
| Feb 09 2018 |
930 |
225.79 |
| Feb 02 2018 |
939 |
225.79 |
| Jan 26 2018 |
951 |
225.79 |
| Jan 19 2018 |
955 |
225.79 |
| Jan 12 2018 |
853 |
225.79 |
| Jan 05 2018 |
935 |
225.79 |
| Dec 29 2017 |
931 |
225.79 |
| Dec 22 2017 |
926 |
225.79 |
| Dec 15 2017 |
921 |
225.79 |
| Dec 08 2017 |
965 |
225.79 |
| Dec 01 2017 |
914 |
222.34 |
| Nov 24 2017 |
925 |
222.34 |
| Nov 17 2017 |
912 |
222.34 |
| Nov 10 2017 |
992 |
226.13 |
| Nov 03 2017 |
1108 |
232.08 |
| Oct 27 2017 |
1075 |
232.08 |
| Oct 20 2017 |
1091 |
232.08 |
| Oct 13 2017 |
1060 |
231.59 |
| Oct 06 2017 |
1030 |
231.59 |
| Sep 29 2017 |
1113 |
235.62 |
| Sep 22 2017 |
1122 |
235.62 |
| Sep 15 2017 |
1130 |
235.62 |
| Sep 08 2017 |
1125 |
235.62 |
| Sep 01 2017 |
1137 |
235.62 |
| Aug 25 2017 |
1136 |
235.62 |
| Aug 18 2017 |
1131 |
235.62 |
| Aug 11 2017 |
1135 |
235.62 |
| Aug 04 2017 |
1140 |
235.62 |
| Jul 28 2017 |
1138 |
235.62 |
| Jul 21 2017 |
1143 |
235.62 |
| Jul 14 2017 |
1142 |
235.62 |
| Jul 07 2017 |
1140 |
235.62 |
| Jun 30 2017 |
1142 |
235.62 |
| Jun 23 2017 |
1142 |
235.62 |
| Jun 16 2017 |
1152 |
235.62 |
| Jun 09 2017 |
1149 |
235.62 |
| Jun 02 2017 |
1146 |
235.62 |
| May 26 2017 |
1107 |
235.62 |
| May 19 2017 |
1111 |
235.62 |
| May 12 2017 |
1104 |
235.62 |
| May 05 2017 |
1105 |
235.62 |
| Apr 28 2017 |
1103 |
235.62 |
| Apr 21 2017 |
1099 |
235.62 |
| Apr 14 2017 |
1100 |
235.62 |
| Apr 07 2017 |
1100 |
235.62 |
| Mar 31 2017 |
1100 |
235.62 |
| Mar 24 2017 |
1100 |
235.62 |
| Mar 17 2017 |
1100 |
235.62 |
| Mar 10 2017 |
1101 |
235.62 |
| Mar 03 2017 |
1101 |
235.62 |
| Feb 24 2017 |
1099 |
235.62 |
| Feb 17 2017 |
1098 |
235.62 |
| Feb 10 2017 |
1105 |
235.62 |
| Feb 03 2017 |
1103 |
235.62 |
| Jan 27 2017 |
1108 |
235.62 |
| Jan 20 2017 |
1113 |
235.62 |
| Jan 13 2017 |
1116 |
235.62 |
| Jan 06 2017 |
1155 |
235.62 |
| Dec 30 2016 |
1161 |
235.62 |
| Dec 23 2016 |
1161 |
235.62 |
| Dec 16 2016 |
1151 |
235.62 |
| Dec 09 2016 |
1143 |
235.62 |
| Dec 02 2016 |
946 |
228.26 |
| Nov 25 2016 |
943 |
228.26 |
| Nov 18 2016 |
782 |
221.82 |
| Nov 11 2016 |
794 |
221.82 |
| Nov 04 2016 |
656 |
216.58 |
| Oct 28 2016 |
646 |
216.29 |
| Oct 21 2016 |
645 |
216.29 |
| Oct 14 2016 |
637 |
216.03 |
| Oct 07 2016 |
573 |
211.26 |
| Sep 30 2016 |
560 |
211.26 |
| Sep 23 2016 |
551 |
211.26 |
| Sep 16 2016 |
554 |
211.26 |
| Sep 09 2016 |
565 |
211.26 |
| Sep 02 2016 |
546 |
211.26 |
| Aug 26 2016 |
552 |
211.26 |
| Aug 19 2016 |
545 |
211.26 |
| Aug 12 2016 |
545 |
211.26 |
| Aug 05 2016 |
549 |
211.26 |
| Jul 29 2016 |
549 |
211.26 |
| Jul 22 2016 |
549 |
211.26 |
| Jun 28 2016 |
549 |
211.26 |
| Jun 21 2016 |
549 |
211.26 |
| Jun 14 2016 |
549 |
211.26 |
| Jun 07 2016 |
549 |
211.26 |
| May 31 2016 |
549 |
211.26 |
| May 24 2016 |
549 |
211.26 |
| May 17 2016 |
549 |
211.26 |
| May 10 2016 |
549 |
211.26 |
| May 03 2016 |
549 |
211.26 |
| Apr 26 2016 |
549 |
211.26 |
| Apr 19 2016 |
550 |
211.26 |
| Apr 12 2016 |
550 |
211.26 |
| Apr 05 2016 |
550 |
211.26 |
| Mar 29 2016 |
550 |
211.26 |
| Mar 22 2016 |
550 |
211.26 |
| Mar 15 2016 |
550 |
211.26 |
| Mar 08 2016 |
550 |
211.26 |
| Mar 01 2016 |
550 |
211.26 |
| Feb 23 2016 |
545 |
211.26 |
| Feb 16 2016 |
544 |
211.26 |
| Feb 09 2016 |
544 |
211.26 |
| Feb 02 2016 |
535 |
211.26 |
| Jan 26 2016 |
540 |
211.26 |
| Jan 19 2016 |
539 |
211.26 |
| Jan 12 2016 |
482 |
211.26 |
| Jan 05 2016 |
502 |
211.26 |
| Dec 29 2015 |
603 |
217.52 |
| Dec 22 2015 |
668 |
221.11 |
| Dec 15 2015 |
759 |
226.71 |
| Dec 08 2015 |
768 |
226.71 |
| Dec 01 2015 |
767 |
228.03 |
| Nov 24 2015 |
761 |
228.03 |
| Nov 17 2015 |
701 |
228.03 |
| Nov 10 2015 |
583 |
221.57 |
| Nov 03 2015 |
598 |
222.66 |
| Oct 27 2015 |
634 |
224.62 |
| Oct 20 2015 |
599 |
224.62 |
| Oct 13 2015 |
526 |
222.77 |
| Oct 06 2015 |
507 |
220.61 |
| Sep 29 2015 |
534 |
222.15 |
| Sep 22 2015 |
10118 |
222.15 |
| Sep 15 2015 |
23826 |
222.15 |
| Sep 14 2015 |
618 |
228.54 |
| Sep 07 2015 |
632 |
228.54 |
| Aug 31 2015 |
613 |
228.54 |
| Aug 24 2015 |
612 |
228.54 |
| Aug 17 2015 |
612 |
228.54 |
| Aug 10 2015 |
613 |
228.54 |
| Aug 03 2015 |
613 |
228.54 |
| Jul 27 2015 |
613 |
228.54 |
| Jul 20 2015 |
613 |
228.54 |
| Jul 13 2015 |
613 |
228.54 |
| Jul 06 2015 |
613 |
228.54 |
| Jun 29 2015 |
613 |
228.54 |
| Jun 22 2015 |
613 |
228.54 |
| Jun 15 2015 |
613 |
228.54 |
| Jun 08 2015 |
624 |
228.54 |
| Jun 01 2015 |
624 |
228.54 |
| May 25 2015 |
624 |
228.54 |
| May 18 2015 |
624 |
228.54 |
| May 11 2015 |
624 |
228.54 |
| May 04 2015 |
624 |
228.54 |
| Apr 27 2015 |
624 |
228.54 |
| Apr 20 2015 |
624 |
228.54 |
| Apr 13 2015 |
624 |
228.54 |
| Apr 06 2015 |
625 |
228.54 |
| Mar 30 2015 |
625 |
228.54 |
| Mar 23 2015 |
626 |
228.54 |
| Mar 16 2015 |
626 |
228.54 |
| Mar 09 2015 |
626 |
228.54 |
| Mar 02 2015 |
626 |
228.54 |
| Feb 23 2015 |
615 |
228.54 |
| Feb 16 2015 |
616 |
228.54 |
| Feb 09 2015 |
623 |
228.54 |
| Feb 02 2015 |
620 |
228.54 |
| Jan 26 2015 |
622 |
228.54 |
| Jan 19 2015 |
656 |
230.48 |
| Jan 12 2015 |
652 |
230.48 |
| Jan 05 2015 |
669 |
230.48 |
| Dec 29 2014 |
494 |
221 |
| Dec 22 2014 |
498 |
221 |
| Dec 15 2014 |
470 |
221 |
| Dec 08 2014 |
472 |
221 |
| Dec 01 2014 |
492 |
221 |
| Nov 24 2014 |
498 |
221 |
| Nov 17 2014 |
498 |
221.66 |
| Nov 10 2014 |
484 |
219.48 |
| Nov 03 2014 |
410 |
215.06 |
| Oct 27 2014 |
361 |
210.42 |
| Oct 20 2014 |
414 |
214.6 |
| Oct 13 2014 |
394 |
214.6 |
| Oct 06 2014 |
386 |
214.6 |
| Sep 29 2014 |
391 |
214.82 |
| Sep 22 2014 |
383 |
213.31 |
| Sep 15 2014 |
356 |
210.85 |
| Sep 08 2014 |
377 |
212.07 |
| Sep 01 2014 |
387 |
213.57 |
| Aug 25 2014 |
390 |
213.57 |
| Aug 18 2014 |
390 |
213.57 |
| Aug 11 2014 |
390 |
213.57 |
| Aug 04 2014 |
390 |
213.57 |
| Jul 28 2014 |
390 |
213.57 |
| Jul 21 2014 |
391 |
213.57 |
| Jul 14 2014 |
391 |
213.57 |
| Jul 07 2014 |
391 |
213.57 |
| Jun 30 2014 |
391 |
213.57 |
| Jun 23 2014 |
391 |
213.57 |
| Jun 16 2014 |
391 |
213.57 |
| Jun 09 2014 |
391 |
213.57 |
| Jun 02 2014 |
391 |
213.57 |
| May 26 2014 |
391 |
213.57 |
| May 19 2014 |
391 |
213.57 |
| May 12 2014 |
391 |
213.57 |
| May 05 2014 |
391 |
213.57 |
| Apr 28 2014 |
391 |
213.57 |
| Apr 21 2014 |
391 |
213.57 |
| Apr 14 2014 |
392 |
213.57 |
| Apr 07 2014 |
392 |
213.57 |
| Mar 31 2014 |
392 |
213.57 |
| Mar 24 2014 |
392 |
213.57 |
| Mar 17 2014 |
392 |
213.57 |
| Mar 10 2014 |
392 |
213.57 |
| Mar 03 2014 |
392 |
213.57 |
| Feb 24 2014 |
392 |
213.57 |
| Feb 17 2014 |
392 |
213.57 |
| Feb 10 2014 |
393 |
213.57 |
| Feb 03 2014 |
389 |
213.57 |
| Jan 27 2014 |
398 |
213.57 |
| Jan 20 2014 |
398 |
213.57 |
| Jan 13 2014 |
377 |
213.57 |
| Jan 06 2014 |
368 |
213.57 |
| Dec 30 2013 |
390 |
213.57 |
| Dec 23 2013 |
333 |
213.57 |
| Dec 16 2013 |
343 |
214.91 |
| Dec 09 2013 |
329 |
212.64 |
| Dec 02 2013 |
337 |
212.64 |
| Nov 25 2013 |
333 |
211.82 |
| Nov 18 2013 |
294 |
206.3 |
| Nov 11 2013 |
319 |
207.12 |
| Nov 04 2013 |
322 |
206.13 |
| Oct 28 2013 |
322 |
206.13 |
| Oct 21 2013 |
330 |
206.42 |
| Oct 14 2013 |
336 |
206.42 |
| Oct 07 2013 |
280 |
200.37 |
| Sep 30 2013 |
276 |
200.37 |
| Sep 23 2013 |
327 |
205.24 |
| Sep 16 2013 |
323 |
204.8 |
| Sep 09 2013 |
279 |
199.58 |
| Sep 02 2013 |
281 |
199.58 |
| Aug 26 2013 |
279 |
199.58 |
| Aug 19 2013 |
279 |
199.58 |
| Aug 12 2013 |
279 |
199.58 |
| Aug 05 2013 |
279 |
199.58 |
| Jul 29 2013 |
279 |
199.58 |
| Jul 22 2013 |
279 |
199.58 |
| Jul 15 2013 |
279 |
199.58 |
| Jul 08 2013 |
279 |
199.58 |
| Jul 01 2013 |
279 |
199.58 |
| Jun 24 2013 |
279 |
199.58 |
| Jun 17 2013 |
279 |
199.58 |
| Jun 10 2013 |
279 |
199.58 |
| Jun 03 2013 |
279 |
199.58 |
| May 27 2013 |
279 |
199.58 |
| May 20 2013 |
279 |
199.58 |
| May 13 2013 |
279 |
199.58 |
| May 06 2013 |
279 |
199.58 |
| Apr 29 2013 |
279 |
199.58 |
| Apr 22 2013 |
279 |
199.58 |
| Apr 15 2013 |
279 |
199.58 |
| Apr 08 2013 |
279 |
199.58 |
| Apr 01 2013 |
279 |
199.58 |
| Mar 25 2013 |
279 |
199.58 |
| Mar 18 2013 |
279 |
199.58 |
| Mar 11 2013 |
279 |
199.58 |
| Mar 04 2013 |
279 |
199.58 |
| Feb 25 2013 |
279 |
199.58 |
| Feb 18 2013 |
282 |
199.58 |
| Feb 11 2013 |
286 |
199.58 |
| Feb 04 2013 |
287 |
199.58 |
| Jan 28 2013 |
294 |
199.58 |
| Jan 21 2013 |
292 |
199.58 |
| Jan 14 2013 |
297 |
199.58 |
| Jan 07 2013 |
299 |
199.58 |
| Dec 31 2012 |
300 |
199.58 |
| Dec 24 2012 |
302 |
199.58 |
| Dec 17 2012 |
379 |
205.78 |
| Dec 10 2012 |
376 |
205.78 |
| Dec 03 2012 |
344 |
202.07 |
| Nov 26 2012 |
337 |
202.07 |
| Nov 19 2012 |
336 |
201.38 |
| Nov 12 2012 |
329 |
199.9 |
| Nov 05 2012 |
270 |
193.62 |
| Oct 29 2012 |
268 |
193.62 |
| Oct 22 2012 |
290 |
195.17 |
| Oct 15 2012 |
292 |
195.17 |
| Oct 02 2012 |
359 |
198.8 |
| Sep 26 2012 |
347 |
197.8 |
| Sep 20 2012 |
386 |
200.11 |
| Sep 13 2012 |
388 |
200.11 |
| Jan 19 2012 |
463 |
213.28 |
| Dec 29 2011 |
464 |
213.29 |
| Dec 13 2011 |
480 |
213.3 |
| Dec 09 2011 |
508 |
214.5 |
| Dec 01 2011 |
500 |
214.5 |
| Nov 25 2011 |
344 |
200.44 |
| Nov 17 2011 |
347 |
200.44 |
| Nov 10 2011 |
323 |
198.14 |
| Nov 04 2011 |
275 |
191.84 |
| Oct 28 2011 |
297 |
195.44 |
| Oct 21 2011 |
273 |
194.04 |
| Oct 14 2011 |
298 |
195.76 |
| Oct 07 2011 |
295 |
198.57 |
| Sep 30 2011 |
295 |
198.64 |
| Sep 27 2011 |
320 |
201.32 |
| Sep 23 2011 |
522 |
217.42 |
| Sep 16 2011 |
511 |
217.45 |
| Sep 09 2011 |
563 |
222.51 |
| Jan 13 2011 |
567 |
222.53 |
| Dec 28 2010 |
632 |
222.53 |
| Dec 14 2010 |
566 |
219.2 |
| Dec 03 2010 |
524 |
214.88 |
| Nov 26 2010 |
582 |
219.37 |
| Nov 19 2010 |
564 |
219.37 |
| Nov 12 2010 |
570 |
219.38 |
| Nov 04 2010 |
565 |
219.96 |
| Oct 28 2010 |
486 |
216.23 |
| Oct 22 2010 |
477 |
216.92 |
| Oct 14 2010 |
444 |
216.61 |
| Oct 05 2010 |
402 |
213.14 |
| Sep 29 2010 |
404 |
213.8 |
| Sep 24 2010 |
395 |
213.55 |
| Sep 17 2010 |
477 |
221.93 |
| Sep 10 2010 |
471 |
221.33 |
| Aug 15 2010 |
465 |
221.33 |
| Jan 29 2010 |
513 |
221.33 |
| Jan 15 2010 |
503 |
221.33 |
| Jan 08 2010 |
468 |
221.33 |
| Dec 18 2009 |
344 |
221.33 |
| Dec 09 2009 |
321 |
221.33 |
| Dec 04 2009 |
350 |
224.56 |
| Nov 27 2009 |
377 |
224.74 |
| Nov 20 2009 |
336 |
221.5 |
| Nov 13 2009 |
256 |
217.29 |
| Nov 06 2009 |
252 |
217.11 |
| Oct 30 2009 |
273 |
217.39 |
| Oct 23 2009 |
281 |
218.92 |
| Oct 16 2009 |
397 |
226.53 |
| Oct 09 2009 |
550 |
239.17 |
| Oct 02 2009 |
672 |
245.59 |
| Sep 25 2009 |
641 |
245.59 |
| Sep 18 2009 |
668 |
247.14 |
| Sep 11 2009 |
670 |
247.14 |
| Jan 30 2009 |
666 |
247.14 |
| Jan 09 2009 |
647 |
247.14 |
| Dec 18 2008 |
594 |
247.14 |
| Dec 12 2008 |
580 |
245.61 |
| Dec 05 2008 |
673 |
252.6 |
| Nov 28 2008 |
583 |
246.77 |
| Nov 21 2008 |
585 |
246.77 |
| Nov 14 2008 |
554 |
247.06 |
| Nov 07 2008 |
602 |
253.53 |
| Oct 31 2008 |
739 |
271.5 |
| Oct 24 2008 |
722 |
270.55 |
| Oct 17 2008 |
565 |
259.2 |
| Oct 10 2008 |
408 |
245.57 |
| Oct 03 2008 |
224 |
233.46 |
| Sep 26 2008 |
172 |
224.78 |
| Sep 19 2008 |
168 |
220.35 |
| Feb 01 2008 |
156 |
220.35 |
| Dec 12 2007 |
215 |
230.73 |
| Dec 07 2007 |
212 |
230.73 |
| Nov 30 2007 |
190 |
225.78 |
| Nov 23 2007 |
197 |
227.33 |
| Nov 16 2007 |
225 |
227.44 |
| Nov 09 2007 |
235 |
229.75 |
| Nov 02 2007 |
248 |
232.05 |
| Oct 26 2007 |
230 |
229.08 |
| Oct 19 2007 |
178 |
219.52 |
| Oct 12 2007 |
185 |
219.52 |
| Oct 05 2007 |
154 |
216.48 |
| Sep 28 2007 |
151 |
215.25 |
| Sep 21 2007 |
140 |
214.16 |
| Sep 14 2007 |
140 |
214.16 |
| Aug 24 2007 |
140 |
214.16 |
| Dec 14 2006 |
136 |
214.16 |
| Dec 08 2006 |
136 |
214.16 |
| Dec 01 2006 |
128 |
212.51 |
| Nov 24 2006 |
127 |
212.51 |
| Nov 17 2006 |
116 |
212.51 |
| Nov 10 2006 |
106 |
209.48 |
| Nov 03 2006 |
101 |
215.1 |
| Oct 27 2006 |
109 |
217.62 |
| Oct 20 2006 |
109 |
215.79 |
| Oct 13 2006 |
82 |
215.79 |
| Oct 06 2006 |
60 |
213.69 |
| Sep 29 2006 |
29 |
199.69 |
